Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | GIB | CACI | CSGS | FORTY |
| Company | Neomedia Technologies Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 109.64 | 410.60 | 50.78 | 83.70 |
| High | 0.0001 | 110.04 | 420.81 | 51.54 | 83.70 |
| Low | 0.0001 | 108.96 | 410.60 | 50.32 | 81.90 |
| Last | 0.0001 | 109.76 | 420.14 | 51.35 | 83.00 |
| Change | unch | +0.58 | +9.18 | +0.79 | -6.00 |
| % Change | unch | +0.53% | +2.23% | +1.56% | -6.74% |
| Volume | 128,600 | 107,900 | 181,400 | 168,200 | 1,100 |
| 20-Day Average Volume | 1,106,860 | 153,835 | 222,730 | 176,850 | 715 |
| Previous Close | 0.0001 | 109.18 | 410.96 | 50.56 | 89.00 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 110.84 | 417.29 | 52.51 | 86.56 |
| 20-Day Raw Stochastic | 0.00% | 39.71% | 38.68% | 20.44% | 28.95% |
| 20-Day Relative Strength | 48.16% | 45.74% | 40.41% | 46.08% | 49.05% |
| Weighted Alpha | N/A | +5.65 | +15.68 | +5.04 | +22.00 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/24 | -0.53% since 12/26/24 | +2.97% since 12/26/24 | -0.95% since 12/26/24 | -13.99% since 12/11/24 |
| Low | 0.0001 on 12/31/24 | 108.00 on 12/30/24 | 400.01 on 12/30/24 | 50.32 on 01/03/25 | 81.90 on 01/02/25 |
| High | 0.0002 on 12/30/24 | 110.44 on 12/27/24 | 420.81 on 01/03/25 | 51.97 on 12/27/24 | 96.47 on 12/18/24 |
| 1-Month | |||||
| %Chg | unch since 11/21/24 | -2.06% since 12/03/24 | -7.44% since 12/03/24 | -6.16% since 12/03/24 | -7.05% since 12/02/24 |
| Low | 0.0001 on 12/31/24 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 50.32 on 01/03/25 | 81.90 on 01/02/25 |
| High | 0.0002 on 12/30/24 | 114.95 on 12/11/24 | 462.23 on 12/06/24 | 55.37 on 12/04/24 | 96.50 on 12/11/24 |
| 3-Month | |||||
| %Chg | unch since 09/17/24 | -5.40% since 10/03/24 | -17.99% since 10/03/24 | +8.49% since 10/03/24 | +7.25% since 10/02/24 |
| Low | 0.0001 on 12/31/24 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 74.22 on 10/10/24 |
| High | 0.0029 on 10/01/24 | 116.43 on 10/04/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| 6-Month | |||||
| %Chg | unch since 06/26/24 | +7.41% since 07/03/24 | -1.60% since 07/03/24 | +27.42% since 07/03/24 | +15.34% since 07/01/24 |
| Low | 0.0001 on 12/31/24 | 100.25 on 07/09/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 69.28 on 08/06/24 |
| High | 0.0029 on 10/01/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,013,976 | 9,414,498 | 1,493,926 | 1,271,393 |
| Shares Outstanding, K | 0 | 227,897 | 22,408 | 29,093 | 15,318 |
| Annual Sales | 3,510,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | -2,470,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | N/A | 2,683,300,000 | 2,056,890,000 | 295,140,000 | 699,930,000 |
| Last Quarter Net Income | N/A | 319,670,000 | 120,180,000 | 19,090,000 | 23,620,000 |
| 60-Month Beta | 0.86 | 0.95 | 0.87 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.51 on 11/21/24 |
| Latest Earnings Date | 12/30/16 | 01/29/25 | 01/22/25 | 02/05/25 | 11/27/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 18.15 | 16.00 | 18.46 |