Net Element Inc (NETE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
13.09 +1.04 (+8.63%) 11/04/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 13.09 unch (unch) -
for Thu, Nov 4th, 2021
Results
download Want to compare other data? Select Fields| Symbol | NETE | PETS | HOUR | ||
| Company | Net Element Inc | Petmed Express Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 3.50 | 1.3650 | ||
| High | 14.95 | 3.50 | 1.3650 | ||
| Low | 11.82 | 3.43 | 1.3000 | ||
| Last | 13.09 | 3.48 | 1.3500 | ||
| Change | +1.04 | -0.02 | +0.0100 | ||
| % Change | +8.63% | -0.57% | +0.75% | ||
| Volume | 4,070,500 | 59,300 | 5,900 | ||
| 20-Day Average Volume | 618,510 | 202,880 | 71,130 | ||
| Previous Close | 12.05 | 3.50 | 1.3400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 3.38 | 1.2828 | ||
| 20-Day Raw Stochastic | 76.75% | 38.93% | 56.82% | ||
| 20-Day Relative Strength | 73.97% | 44.56% | 45.07% | ||
| Weighted Alpha | +7.26 | -31.44 | -45.34 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | +10.13% since 04/21/25 | +10.66% since 04/21/25 | ||
| Low | 8.43 on 10/29/21 | 3.11 on 04/22/25 | 1.1600 on 04/22/25 | ||
| High | 14.95 on 11/04/21 | 3.57 on 04/24/25 | 1.4200 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | -16.95% since 03/28/25 | -14.01% since 03/28/25 | ||
| Low | 6.95 on 10/22/21 | 2.97 on 04/10/25 | 1.1000 on 04/11/25 | ||
| High | 14.95 on 11/04/21 | 4.28 on 03/31/25 | 1.5400 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | -26.27% since 01/28/25 | -32.16% since 01/28/25 | ||
| Low | 6.95 on 10/22/21 | 2.97 on 04/10/25 | 1.1000 on 04/11/25 | ||
| High | 14.95 on 11/04/21 | 5.58 on 02/05/25 | 2.7500 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | -16.14% since 10/28/24 | -6.90% since 10/28/24 | ||
| Low | 6.95 on 10/22/21 | 2.97 on 04/10/25 | 1.1000 on 04/11/25 | ||
| High | 14.95 on 11/04/21 | 6.85 on 12/09/24 | 6.9000 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 71,883 | 47,454 | ||
| Shares Outstanding, K | 5,404 | 20,656 | 35,151 | ||
| Annual Sales | 65,710,000 | 281,060,000 | 138,250,000 | ||
| Annual Net Income | -5,940,000 | -7,460,000 | 660,000 | ||
| Last Quarter Sales | 33,290,000 | 52,980,000 | 54,430,000 | ||
| Last Quarter Net Income | 1,260,000 | -710,000 | -1,530,000 | ||
| 60-Month Beta | 1.97 | 0.99 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.03 on 02/10/25 | -0.04 on 03/27/25 | ||
| Latest Earnings Date | 11/15/21 | 06/10/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 350.00 | 67.00 | ||