Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | PETS | PSQH | ||
| Company | Net Element Inc | Petmed Express Inc | Psq Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.67 | 4.63 | 2.20 | ||
| High | 14.95 | 4.69 | 2.22 | ||
| Low | 11.82 | 4.53 | 2.17 | ||
| Last | 13.09 | 4.64 | 2.19 | ||
| Change | +1.04 | +0.06 | -0.01 | ||
| % Change | +8.63% | +1.31% | -0.45% | ||
| Volume | 4,070,500 | 151,700 | 98,300 | ||
| 20-Day Average Volume | 618,510 | 369,810 | 348,375 | ||
| Previous Close | 12.05 | 4.58 | 2.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 4.61 | 2.72 | ||
| 20-Day Raw Stochastic | 76.75% | 39.57% | 13.67% | ||
| 20-Day Relative Strength | 73.97% | 54.68% | 39.12% | ||
| Weighted Alpha | +7.26 | -36.39 | -64.88 | ||
| Today's Opinion | 8% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -8.48% since 11/14/24 | -10.98% since 11/14/24 | ||
| Low | 8.43 on 10/29/21 | 4.41 on 11/19/24 | 2.00 on 11/18/24 | ||
| High | 14.95 on 11/04/21 | 5.04 on 11/15/24 | 2.47 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +18.37% since 10/21/24 | -20.36% since 10/21/24 | ||
| Low | 6.95 on 10/22/21 | 3.78 on 10/24/24 | 2.00 on 11/18/24 | ||
| High | 14.95 on 11/04/21 | 5.90 on 11/07/24 | 3.39 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | +50.16% since 08/21/24 | -21.22% since 08/21/24 | ||
| Low | 6.95 on 10/22/21 | 2.99 on 08/22/24 | 2.00 on 11/18/24 | ||
| High | 14.95 on 11/04/21 | 5.90 on 11/07/24 | 3.39 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +7.91% since 05/21/24 | -41.44% since 05/21/24 | ||
| Low | 6.95 on 10/22/21 | 2.90 on 08/13/24 | 2.00 on 11/18/24 | ||
| High | 14.95 on 11/04/21 | 5.90 on 11/07/24 | 4.40 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 94,637 | 69,062 | ||
| Shares Outstanding, K | 5,404 | 20,663 | 31,392 | ||
| Annual Sales | 65,710,000 | 281,060,000 | 5,690,000 | ||
| Annual Net Income | -5,940,000 | -7,460,000 | -53,330,000 | ||
| Last Quarter Sales | 33,290,000 | 59,570,000 | 6,540,000 | ||
| Last Quarter Net Income | 1,260,000 | 2,330,000 | -13,140,000 | ||
| 60-Month Beta | 1.97 | 0.68 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.11 on 11/06/24 | -0.41 on 11/12/24 | ||
| Latest Earnings Date | 11/15/21 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||