Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | PSQH | HOUR | ||
| Company | Net Element Inc | Psq Holdings Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.67 | 2.65 | 1.4600 | ||
| High | 14.95 | 2.76 | 1.4600 | ||
| Low | 11.82 | 2.65 | 1.4598 | ||
| Last | 13.09 | 2.74 | 1.4600 | ||
| Change | +1.04 | +0.04 | -0.0186 | ||
| % Change | +8.63% | +1.48% | -1.26% | ||
| Volume | 4,070,500 | 57,500 | 7,100 | ||
| 20-Day Average Volume | 618,510 | 65,455 | 8,885 | ||
| Previous Close | 12.05 | 2.70 | 1.4786 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 2.47 | 1.4429 | ||
| 20-Day Raw Stochastic | 76.75% | 81.68% | 41.28% | ||
| 20-Day Relative Strength | 73.97% | 55.47% | 57.76% | ||
| Weighted Alpha | +7.26 | -54.14 | +12.59 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | +10.48% since 10/11/24 | -2.67% since 10/11/24 | ||
| Low | 8.43 on 10/29/21 | 2.44 on 10/14/24 | 1.4000 on 10/17/24 | ||
| High | 14.95 on 11/04/21 | 2.85 on 10/15/24 | 1.5203 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +6.20% since 09/18/24 | +6.57% since 09/18/24 | ||
| Low | 6.95 on 10/22/21 | 2.25 on 10/02/24 | 1.3700 on 09/23/24 | ||
| High | 14.95 on 11/04/21 | 2.85 on 10/15/24 | 1.5880 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | -24.73% since 07/18/24 | +41.75% since 07/18/24 | ||
| Low | 6.95 on 10/22/21 | 2.25 on 10/02/24 | 0.8300 on 08/07/24 | ||
| High | 14.95 on 11/04/21 | 3.60 on 07/19/24 | 1.5880 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | -31.50% since 04/18/24 | +29.20% since 04/18/24 | ||
| Low | 6.95 on 10/22/21 | 2.25 on 10/02/24 | 0.8300 on 08/07/24 | ||
| High | 14.95 on 11/04/21 | 4.40 on 07/15/24 | 1.5880 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 77,506 | 51,259 | ||
| Shares Outstanding, K | 5,404 | 28,287 | 35,109 | ||
| Annual Sales | 65,710,000 | 5,690,000 | 132,120,000 | ||
| Annual Net Income | -5,940,000 | -53,330,000 | -2,430,000 | ||
| Last Quarter Sales | 33,290,000 | 5,990,000 | 28,070,000 | ||
| Last Quarter Net Income | 1,260,000 | -11,240,000 | 650,000 | ||
| 60-Month Beta | 1.97 | 0.39 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.28 on 08/14/24 | 0.02 on 08/09/24 | ||
| Latest Earnings Date | 11/15/21 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.97 | ||