Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | DTC | NXPL | ||
| Company | Net Element Inc | Solo Brands Inc Cl A | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.67 | 1.0600 | 1.1600 | ||
| High | 14.95 | 1.0888 | 1.1982 | ||
| Low | 11.82 | 1.0500 | 1.0800 | ||
| Last | 13.09 | 1.0600 | 1.1200 | ||
| Change | +1.04 | -0.0200 | -0.0300 | ||
| % Change | +8.63% | -1.85% | -2.61% | ||
| Volume | 4,070,500 | 137,500 | 57,700 | ||
| 20-Day Average Volume | 618,510 | 322,090 | 295,085 | ||
| Previous Close | 12.05 | 1.0800 | 1.1500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 1.1485 | 0.9730 | ||
| 20-Day Raw Stochastic | 76.75% | 8.33% | 56.94% | ||
| 20-Day Relative Strength | 73.97% | 40.05% | 52.75% | ||
| Weighted Alpha | +7.26 | -62.70 | -29.43 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -5.36% since 12/17/24 | -1.75% since 12/17/24 | ||
| Low | 8.43 on 10/29/21 | 1.0300 on 12/19/24 | 1.0700 on 12/18/24 | ||
| High | 14.95 on 11/04/21 | 1.1900 on 12/18/24 | 1.4300 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | -16.54% since 11/22/24 | +19.15% since 11/22/24 | ||
| Low | 6.95 on 10/22/21 | 1.0300 on 12/19/24 | 0.7100 on 12/06/24 | ||
| High | 14.95 on 11/04/21 | 1.3900 on 11/27/24 | 1.4300 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | -30.26% since 09/24/24 | -20.00% since 09/24/24 | ||
| Low | 6.95 on 10/22/21 | 1.0300 on 12/19/24 | 0.7100 on 12/06/24 | ||
| High | 14.95 on 11/04/21 | 1.6500 on 09/26/24 | 1.4400 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | -52.04% since 06/24/24 | -3.86% since 06/24/24 | ||
| Low | 6.95 on 10/22/21 | 1.0300 on 12/19/24 | 0.7100 on 12/06/24 | ||
| High | 14.95 on 11/04/21 | 2.5700 on 07/12/24 | 1.4900 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 97,172 | 29,079 | ||
| Shares Outstanding, K | 5,404 | 91,672 | 25,963 | ||
| Annual Sales | 65,710,000 | 494,780,000 | 37,760,000 | ||
| Annual Net Income | -5,940,000 | -111,350,000 | -3,780,000 | ||
| Last Quarter Sales | 33,290,000 | 94,140,000 | 15,370,000 | ||
| Last Quarter Net Income | 1,260,000 | -69,860,000 | -4,220,000 | ||
| 60-Month Beta | 1.97 | 2.50 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.02 on 11/07/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 11/15/21 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.20 | 3.59 | ||