Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Puxin Ltd ADR (NEW)

Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1300 +20.35%
on 04/27/22
1.5600 -12.82%
on 04/27/22
+0.0300 (+2.26%)
since 04/26/22
1-Month
1.1300 +20.35%
on 04/27/22
2.2200 -38.74%
on 04/05/22
-0.5600 (-29.17%)
since 04/01/22
3-Month
1.1300 +20.35%
on 04/27/22
3.3700 -59.64%
on 03/22/22
-0.9100 (-40.09%)
since 02/03/22
6-Month
1.1300 +20.35%
on 04/27/22
18.6000 -92.69%
on 01/31/22
-3.9700 (-74.48%)
since 11/03/21
YTD
1.1300 +20.35%
on 04/27/22
18.6000 -92.69%
on 01/31/22
-2.6300 (-65.91%)
since 12/31/21
52-Week
1.1300 +20.35%
on 04/27/22
34.0000 -96.00%
on 05/04/21
-32.6400 (-96.00%)
since 05/03/21
2-Year
1.1300 +20.35%
on 04/27/22
123.9000 -98.90%
on 08/07/20
-54.4400 (-97.56%)
since 05/01/20
3-Year
1.1300 +20.35%
on 04/25/22
123.9000 -98.90%
on 08/03/20
-65.1400 (-97.95%)
since 05/06/19

52-Week Key Points

52-Week High 34.0000
Fibonacci 61.8% 21.4437
Fibonacci 50% 17.5650
Fibonacci 38.2% 13.6863
Last Price 1.3600
52-Week Low 1.1300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.82%
1-Month 2 times -38.74%
3-Month 5 times -59.64%
6-Month 3 times -92.69%
YTD 2 times -92.69%
52-Week 1 time -96.00%
2-Year 15 times -98.90%
3-Year 10 times -98.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +20.35%
1-Month 8 times +20.35%
3-Month 13 times +20.35%
6-Month 27 times +20.35%
YTD 23 times +20.35%
52-Week 54 times +20.35%
2-Year 62 times +20.35%
3-Year 34 times +20.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar