New Colombia Resources Inc (NEWC)
0.0010 unch (unch) 10/18/17 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Oct 18th, 2017
Results
download Want to compare other data? Select Fields| Symbol | NEWC | ||||
| Company | New Colombia Resources Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0010 | ||||
| High | 0.0010 | ||||
| Low | 0.0010 | ||||
| Last | 0.0010 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 251,300 | ||||
| 20-Day Average Volume | 1,253,435 | ||||
| Previous Close | 0.0010 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | ||||
| 20-Day Raw Stochastic | 11.76% | ||||
| 20-Day Relative Strength | 36.31% | ||||
| Weighted Alpha | -90.99 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/11/17 | ||||
| Low | 0.0009 on 10/16/17 | ||||
| High | 0.0035 on 10/17/17 | ||||
| 1-Month | |||||
| %Chg | -66.67% since 09/11/17 | ||||
| Low | 0.0006 on 09/26/17 | ||||
| High | 0.0035 on 10/17/17 | ||||
| 3-Month | |||||
| %Chg | -84.38% since 07/18/17 | ||||
| Low | 0.0006 on 09/26/17 | ||||
| High | 0.0067 on 07/20/17 | ||||
| 6-Month | |||||
| %Chg | -90.91% since 04/18/17 | ||||
| Low | 0.0006 on 09/26/17 | ||||
| High | 0.0115 on 04/20/17 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||