New Pacific Metals Corp (NEWP)
1.2100 x 19 1.4000 x 1
Post-market by (Cboe BZX)
1.2500 -0.0650 (-4.94%) 03/21/25 [NYSE Arca]
1.2100 x 19 1.4000 x 1
Post-market 1.2500 unch (unch) 20:00 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | NEWP | BHP | RIO | WPM | TECK |
| Company | New Pacific Metals Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3200 | 48.71 | 61.69 | 74.96 | 41.75 |
| High | 1.3200 | 49.23 | 62.03 | 75.08 | 41.85 |
| Low | 1.2300 | 48.64 | 61.40 | 73.69 | 40.77 |
| Last | 1.2500 | 49.15 | 61.99 | 75.00 | 41.47 |
| Change | -0.0650 | -0.16 | -0.93 | -0.57 | -1.01 |
| % Change | -4.94% | -0.32% | -1.48% | -0.75% | -2.38% |
| Volume | 154,400 | 2,242,000 | 3,703,900 | 3,159,200 | 3,531,800 |
| 20-Day Average Volume | 319,405 | 2,839,465 | 3,294,085 | 1,832,285 | 3,809,000 |
| Previous Close | 1.3150 | 49.31 | 62.92 | 75.57 | 42.48 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1595 | 49.75 | 62.32 | 71.56 | 40.69 |
| 20-Day Raw Stochastic | 65.82% | 31.56% | 44.72% | 77.31% | 72.93% |
| 20-Day Relative Strength | 52.80% | 45.92% | 49.22% | 66.08% | 49.75% |
| Weighted Alpha | -12.95 | -15.35 | -3.22 | +66.27 | -10.05 |
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 03/14/25 | -0.61% since 03/14/25 | -1.67% since 03/14/25 | +1.60% since 03/14/25 | -1.54% since 03/14/25 |
| Low | 1.2300 on 03/21/25 | 48.64 on 03/21/25 | 61.40 on 03/21/25 | 73.69 on 03/21/25 | 40.77 on 03/21/25 |
| High | 1.3900 on 03/18/25 | 50.68 on 03/18/25 | 64.23 on 03/18/25 | 77.44 on 03/18/25 | 43.30 on 03/18/25 |
| 1-Month | |||||
| %Chg | +11.61% since 02/21/25 | -4.45% since 02/21/25 | -2.42% since 02/21/25 | +10.21% since 02/21/25 | +0.83% since 02/21/25 |
| Low | 0.9804 on 03/04/25 | 48.08 on 02/28/25 | 60.02 on 02/28/25 | 66.69 on 02/28/25 | 36.54 on 03/10/25 |
| High | 1.3900 on 03/18/25 | 51.47 on 02/24/25 | 64.43 on 03/06/25 | 77.44 on 03/18/25 | 43.30 on 03/18/25 |
| 3-Month | |||||
| %Chg | unch since 12/20/24 | -0.10% since 12/20/24 | +5.71% since 12/20/24 | +31.33% since 12/20/24 | +1.29% since 12/20/24 |
| Low | 0.9804 on 03/04/25 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 36.54 on 03/10/25 |
| High | 1.3900 on 03/18/25 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 77.44 on 03/18/25 | 44.50 on 01/21/25 |
| 6-Month | |||||
| %Chg | -10.07% since 09/20/24 | -8.63% since 09/20/24 | -2.49% since 09/20/24 | +19.81% since 09/20/24 | -15.21% since 09/20/24 |
| Low | 0.9804 on 03/04/25 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 36.54 on 03/10/25 |
| High | 2.0500 on 10/30/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 77.44 on 03/18/25 | 54.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,853 | 125,038,568 | 78,842,032 | 34,284,368 | 21,380,182 |
| Shares Outstanding, K | 171,751 | 2,535,765 | 1,253,052 | 453,677 | 503,300 |
| Annual Sales | 0 | 55,658,000,000 | 53,658,000,000 | 1,016,050,000 | 6,615,640,000 |
| Annual Net Income | -6,020,000 | 7,897,000,000 | 11,552,000,000 | 537,640,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 2,094,910,000 |
| Last Quarter Net Income | -740,000 | N/A | N/A | 154,640,000 | -512,370,000 |
| 60-Month Beta | 0.70 | 0.90 | 0.60 | 0.77 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/06/25 | N/A | N/A | 0.44 on 03/13/25 | 0.33 on 02/20/25 |
| Latest Earnings Date | 05/06/25 | 02/17/25 | 01/15/25 | 05/08/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.155 on 11/21/24 | 0.086 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/07/25 | 04/01/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 51.82 | 22.30 |