Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | PSBD | GAIN | ||
| Company | Newstar Financial | Palmer Square Capital Bdc Inc | Gladstone Investment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.96 | 15.90 | 13.00 | ||
| High | 12.08 | 16.05 | 13.47 | ||
| Low | 11.93 | 15.65 | 13.00 | ||
| Last | 11.98 | 15.94 | 13.46 | ||
| Change | +0.26 | +0.04 | +0.38 | ||
| % Change | +2.22% | +0.25% | +2.91% | ||
| Volume | 6,516,200 | 13,200 | 290,600 | ||
| 20-Day Average Volume | 731,655 | 19,030 | 128,730 | ||
| Previous Close | 11.72 | 15.90 | 13.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 15.89 | 13.50 | ||
| 20-Day Raw Stochastic | 83.33% | 55.71% | 54.46% | ||
| 20-Day Relative Strength | 56.28% | 50.25% | 48.43% | ||
| Weighted Alpha | +28.50 | -3.17 | -5.30 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | -0.62% since 12/13/24 | -0.66% since 12/13/24 | ||
| Low | 11.48 on 12/21/17 | 15.62 on 12/17/24 | 12.91 on 12/18/24 | ||
| High | 12.08 on 12/22/17 | 16.10 on 12/16/24 | 13.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +0.06% since 11/20/24 | -0.15% since 11/20/24 | ||
| Low | 11.48 on 12/21/17 | 15.50 on 11/21/24 | 12.91 on 12/18/24 | ||
| High | 12.08 on 12/22/17 | 16.25 on 11/27/24 | 13.92 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -2.21% since 09/20/24 | -0.07% since 09/20/24 | ||
| Low | 11.30 on 09/25/17 | 15.34 on 11/18/24 | 12.91 on 12/18/24 | ||
| High | 12.59 on 10/23/17 | 16.43 on 09/26/24 | 14.85 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -3.69% since 06/20/24 | -1.90% since 06/20/24 | ||
| Low | 9.43 on 08/21/17 | 15.34 on 11/18/24 | 12.46 on 09/10/24 | ||
| High | 12.59 on 10/23/17 | 16.85 on 07/25/24 | 14.85 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 520,393 | 493,834 | ||
| Shares Outstanding, K | 41,560 | 32,647 | 36,689 | ||
| Annual Sales | 304,980,000 | 112,220,000 | 87,310,000 | ||
| Annual Net Income | 28,220,000 | 107,840,000 | 85,310,000 | ||
| Last Quarter Sales | 64,280,000 | 37,310,000 | 22,570,000 | ||
| Last Quarter Net Income | 4,590,000 | 7,560,000 | 15,480,000 | ||
| 60-Month Beta | 2.10 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 11/05/24 | 0.24 on 11/07/24 | ||
| Latest Earnings Date | 02/13/18 | 11/05/24 | 02/04/25 | ||
| Most Recent Dividend | 0.020 on 08/25/17 | 0.470 on 09/27/24 | 0.080 on 12/20/24 | ||
| Next Ex-Dividends Date | 08/25/17 | 12/27/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 7.72 | 13.35 | ||