Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | PSBD | GLAD | ||
| Company | Newstar Financial | Palmer Square Capital Bdc Inc | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.96 | 16.27 | 22.45 | ||
| High | 12.08 | 16.40 | 22.70 | ||
| Low | 11.93 | 16.27 | 22.45 | ||
| Last | 11.98 | 16.31 | 22.69 | ||
| Change | +0.26 | -0.01 | +0.24 | ||
| % Change | +2.22% | -0.06% | +1.07% | ||
| Volume | 6,516,200 | 5,600 | 108,700 | ||
| 20-Day Average Volume | 731,655 | 41,525 | 119,010 | ||
| Previous Close | 11.72 | 16.32 | 22.45 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 16.44 | 23.28 | ||
| 20-Day Raw Stochastic | 83.33% | 21.74% | 44.33% | ||
| 20-Day Relative Strength | 56.28% | 47.01% | 45.80% | ||
| Weighted Alpha | +28.50 | -0.63 | +12.07 | ||
| Today's Opinion | N/A | N/A | 56% Buy | ||
| Previous Opinion | N/A | N/A | 56% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +0.37% since 08/07/24 | +1.84% since 08/07/24 | ||
| Low | 11.48 on 12/21/17 | 16.16 on 08/09/24 | 22.36 on 08/13/24 | ||
| High | 12.08 on 12/22/17 | 16.84 on 08/08/24 | 22.99 on 08/12/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +0.87% since 07/12/24 | -7.73% since 07/12/24 | ||
| Low | 11.48 on 12/21/17 | 16.11 on 07/15/24 | 21.40 on 08/05/24 | ||
| High | 12.08 on 12/22/17 | 16.85 on 07/25/24 | 24.67 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -2.92% since 05/14/24 | +1.39% since 05/14/24 | ||
| Low | 11.30 on 09/25/17 | 15.97 on 07/01/24 | 21.40 on 08/05/24 | ||
| High | 12.59 on 10/23/17 | 16.85 on 07/25/24 | 24.73 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | +0.37% since 02/14/24 | +12.55% since 02/14/24 | ||
| Low | 9.43 on 08/21/17 | 15.27 on 03/28/24 | 19.20 on 04/05/24 | ||
| High | 12.59 on 10/23/17 | 17.12 on 02/22/24 | 24.73 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 531,559 | 488,377 | ||
| Shares Outstanding, K | 41,560 | 32,571 | 21,754 | ||
| Annual Sales | 304,980,000 | 112,220,000 | 86,430,000 | ||
| Annual Net Income | 28,220,000 | 107,840,000 | 42,670,000 | ||
| Last Quarter Sales | 64,280,000 | 36,550,000 | 25,690,000 | ||
| Last Quarter Net Income | 4,590,000 | 5,310,000 | 19,060,000 | ||
| 60-Month Beta | 2.10 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 08/08/24 | 0.57 on 08/07/24 | ||
| Latest Earnings Date | 02/13/18 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.020 on 08/25/17 | 0.470 on 06/28/24 | 0.165 on 07/22/24 | ||
| Next Ex-Dividends Date | 08/25/17 | 09/27/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 0.00 | 11.77 | ||