Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | BXSL | FSK | MAIN |
| Company | Newstar Financial | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.96 | 20.56 | 30.18 | 19.37 | 48.53 |
| High | 12.08 | 20.62 | 30.18 | 19.49 | 48.66 |
| Low | 11.93 | 20.52 | 29.57 | 19.35 | 48.31 |
| Last | 11.98 | 20.57 | 30.00 | 19.40 | 48.45 |
| Change | +0.26 | +0.02 | unch | +0.09 | +0.06 |
| % Change | +2.22% | +0.10% | unch | +0.47% | +0.12% |
| Volume | 6,516,200 | 2,061,200 | 1,355,900 | 1,117,200 | 237,100 |
| 20-Day Average Volume | 731,655 | 3,387,235 | 984,635 | 1,310,015 | 382,885 |
| Previous Close | 11.72 | 20.55 | 30.00 | 19.31 | 48.39 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 20.66 | 30.10 | 19.77 | 49.80 |
| 20-Day Raw Stochastic | 83.33% | 62.50% | 70.44% | 43.07% | 51.34% |
| 20-Day Relative Strength | 56.28% | 46.96% | 45.72% | 43.91% | 42.47% |
| Weighted Alpha | +28.50 | +5.48 | +7.95 | -3.49 | +17.88 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 32% Sell | 24% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +1.33% since 08/07/24 | -0.17% since 08/07/24 | +1.62% since 08/07/24 | -0.94% since 08/07/24 |
| Low | 11.48 on 12/21/17 | 20.29 on 08/08/24 | 29.57 on 08/14/24 | 19.05 on 08/08/24 | 48.09 on 08/09/24 |
| High | 12.08 on 12/22/17 | 20.66 on 08/12/24 | 30.47 on 08/08/24 | 19.49 on 08/14/24 | 49.24 on 08/12/24 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -2.93% since 07/12/24 | -1.70% since 07/12/24 | -4.57% since 07/12/24 | -5.89% since 07/12/24 |
| Low | 11.48 on 12/21/17 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.08 on 12/22/17 | 21.32 on 07/31/24 | 30.94 on 07/31/24 | 20.55 on 07/31/24 | 52.15 on 07/16/24 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -3.20% since 05/14/24 | -3.69% since 05/14/24 | -3.63% since 05/14/24 | -2.77% since 05/14/24 |
| Low | 11.30 on 09/25/17 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.59 on 10/23/17 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | +1.63% since 02/14/24 | +3.77% since 02/14/24 | -3.19% since 02/14/24 | +9.12% since 02/14/24 |
| Low | 9.43 on 08/21/17 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.31 on 03/15/24 | 44.57 on 02/15/24 |
| High | 12.59 on 10/23/17 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 12,628,345 | 5,773,170 | 5,408,075 | 4,147,798 |
| Shares Outstanding, K | 41,560 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 304,980,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 28,220,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 64,280,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 4,590,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 2.10 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 02/13/18 | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 08/08/24 |
| Next Ex-Dividends Date | 08/25/17 | 09/12/24 | 09/30/24 | 09/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 8.50 | 8.15 | 6.35 | 11.46 |