Northfield Bncrp Del (NFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFBK | SMBC | GCBC | ||
| Company | Northfield Bncrp Del | Southern MO Bancorp | Greene County Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.01 | 58.24 | 29.97 | ||
| High | 12.04 | 59.03 | 30.00 | ||
| Low | 11.77 | 57.63 | 29.00 | ||
| Last | 11.82 | 58.41 | 29.48 | ||
| Change | -0.18 | -0.12 | -0.41 | ||
| % Change | -1.50% | -0.21% | -1.37% | ||
| Volume | 159,100 | 52,700 | 11,300 | ||
| 20-Day Average Volume | 217,680 | 30,005 | 23,210 | ||
| Previous Close | 12.00 | 58.53 | 29.89 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.93 | 63.77 | 30.54 | ||
| 20-Day Raw Stochastic | 2.37% | 9.19% | 15.78% | ||
| 20-Day Relative Strength | 40.33% | 38.25% | 43.74% | ||
| Weighted Alpha | +0.64 | +17.15 | +1.32 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 12/16/24 | -8.66% since 12/16/24 | -6.08% since 12/16/24 | ||
| Low | 11.76 on 12/19/24 | 57.37 on 12/20/24 | 29.00 on 12/23/24 | ||
| High | 13.24 on 12/17/24 | 63.49 on 12/18/24 | 31.83 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -14.22% since 11/22/24 | -12.02% since 11/22/24 | -6.68% since 11/22/24 | ||
| Low | 11.76 on 12/19/24 | 57.37 on 12/20/24 | 28.91 on 12/04/24 | ||
| High | 14.39 on 11/25/24 | 68.69 on 11/25/24 | 32.55 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -0.84% since 09/23/24 | +5.02% since 09/23/24 | -3.85% since 09/23/24 | ||
| Low | 10.91 on 10/03/24 | 53.67 on 10/03/24 | 27.51 on 11/04/24 | ||
| High | 14.39 on 11/25/24 | 68.69 on 11/25/24 | 35.34 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +40.21% since 06/21/24 | +41.16% since 06/21/24 | -5.69% since 06/21/24 | ||
| Low | 8.35 on 06/24/24 | 41.02 on 06/26/24 | 27.51 on 11/04/24 | ||
| High | 14.39 on 11/25/24 | 68.69 on 11/25/24 | 37.25 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,848 | 660,043 | 508,937 | ||
| Shares Outstanding, K | 42,904 | 11,277 | 17,027 | ||
| Annual Sales | 220,690,000 | 273,220,000 | 117,570,000 | ||
| Annual Net Income | 37,670,000 | 50,180,000 | 24,770,000 | ||
| Last Quarter Sales | 62,900,000 | 74,550,000 | 31,510,000 | ||
| Last Quarter Net Income | 6,520,000 | 12,460,000 | 6,260,000 | ||
| 60-Month Beta | 0.78 | 0.97 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/24 | 1.10 on 10/28/24 | 0.37 on 10/22/24 | ||
| Latest Earnings Date | 01/22/25 | 02/03/25 | 01/28/25 | ||
| Most Recent Dividend | 0.130 on 11/06/24 | 0.230 on 11/15/24 | 0.090 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 11/15/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 13.46 | 20.61 | ||