Northfield Bncrp Del (NFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFBK | CFG | SFBS | TFSL | WSFS |
| Company | Northfield Bncrp Del | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.01 | 43.14 | 85.03 | 12.74 | 52.51 |
| High | 12.04 | 43.77 | 86.46 | 12.76 | 53.20 |
| Low | 11.77 | 43.08 | 84.98 | 12.56 | 52.40 |
| Last | 11.84 | 43.53 | 85.75 | 12.63 | 53.30 |
| Change | -0.16 | +0.08 | -0.11 | -0.11 | +0.40 |
| % Change | -1.33% | +0.18% | -0.13% | -0.86% | +0.76% |
| Volume | 80,248 | 1,147,789 | 68,805 | 171,112 | 147,672 |
| 20-Day Average Volume | 213,352 | 4,224,507 | 256,411 | 330,307 | 340,046 |
| Previous Close | 12.00 | 43.45 | 85.86 | 12.74 | 52.90 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.93 | 45.97 | 93.22 | 13.49 | 57.96 |
| 20-Day Raw Stochastic | 0.85% | 19.10% | 8.21% | 3.61% | 9.14% |
| 20-Day Relative Strength | 40.00% | 43.21% | 40.21% | 37.29% | 39.98% |
| Weighted Alpha | +0.17 | +30.69 | +31.25 | -12.48 | +16.07 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | Hold | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 12/16/24 | -4.79% since 12/16/24 | -9.45% since 12/16/24 | -5.82% since 12/16/24 | -8.56% since 12/16/24 |
| Low | 11.76 on 12/19/24 | 42.13 on 12/19/24 | 84.07 on 12/20/24 | 12.53 on 12/20/24 | 52.14 on 12/20/24 |
| High | 13.24 on 12/17/24 | 45.51 on 12/18/24 | 94.20 on 12/17/24 | 13.48 on 12/17/24 | 58.41 on 12/17/24 |
| 1-Month | |||||
| %Chg | -14.51% since 11/22/24 | -8.73% since 11/22/24 | -11.54% since 11/22/24 | -13.09% since 11/22/24 | -12.19% since 11/22/24 |
| Low | 11.76 on 12/19/24 | 42.13 on 12/19/24 | 84.07 on 12/20/24 | 12.53 on 12/20/24 | 52.14 on 12/20/24 |
| High | 14.39 on 11/25/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 3-Month | |||||
| %Chg | -1.17% since 09/23/24 | +5.92% since 09/23/24 | +2.74% since 09/23/24 | -3.59% since 09/23/24 | +2.77% since 09/23/24 |
| Low | 10.91 on 10/03/24 | 39.34 on 10/03/24 | 76.78 on 10/01/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 14.39 on 11/25/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 6-Month | |||||
| %Chg | +39.74% since 06/21/24 | +25.08% since 06/21/24 | +45.54% since 06/21/24 | +2.10% since 06/21/24 | +19.97% since 06/21/24 |
| Low | 8.35 on 06/24/24 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.28 on 06/26/24 | 44.31 on 06/24/24 |
| High | 14.39 on 11/25/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,848 | 19,148,458 | 4,683,834 | 3,576,258 | 3,115,704 |
| Shares Outstanding, K | 42,904 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 220,690,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 37,670,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 62,900,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 6,520,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.78 | 1.08 | 0.88 | 0.69 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 01/22/25 | 01/15/25 | 02/03/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | 0.130 on 11/06/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 12/03/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/06/24 | 10/30/24 | 01/02/25 | 12/03/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 16.97 | 22.02 | 47.19 | 11.97 |