New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFE | XOM | CVX | SHEL | BP |
Company | New Fortress Energy Llc | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.90 | 115.25 | 158.37 | 72.56 | 35.39 |
High | 25.90 | 115.25 | 158.37 | 72.56 | 35.39 |
Low | 25.90 | 115.25 | 158.37 | 72.56 | 35.39 |
Last | 25.99 | 115.52 | 158.58 | 72.65 | 35.43 |
Change | +0.39 | -0.55 | -0.57 | +0.40 | +0.05 |
% Change | +1.52% | -0.47% | -0.36% | +0.55% | +0.14% |
Volume | 12,966 | 46,502 | 49,635 | 28,004 | 23,263 |
20-Day Average Volume | 2,627,703 | 13,231,695 | 6,259,122 | 2,936,595 | 6,186,788 |
Previous Close | 25.60 | 116.07 | 159.15 | 72.25 | 35.38 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.58 | 114.53 | 157.03 | 72.54 | 35.78 |
20-Day Raw Stochastic | 98.99% | 50.84% | 50.67% | 58.76% | 33.55% |
20-Day Relative Strength | 62.83% | 52.02% | 52.05% | 53.91% | 45.14% |
Weighted Alpha | -15.93 | +10.74 | +1.05 | +18.81 | -4.97 |
Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +21.88% since 07/15/24 | +0.03% since 07/15/24 | +0.21% since 07/15/24 | -0.55% since 07/15/24 | +1.03% since 07/15/24 |
Low | 21.35 on 07/16/24 | 113.71 on 07/16/24 | 156.15 on 07/16/24 | 71.85 on 07/16/24 | 34.38 on 07/16/24 |
High | 25.97 on 07/19/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
1-Month | |||||
%Chg | +20.63% since 06/21/24 | +4.05% since 06/21/24 | +1.99% since 06/21/24 | +3.75% since 06/21/24 | -0.34% since 06/21/24 |
Low | 19.02 on 07/10/24 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.48 on 06/26/24 | 34.38 on 07/16/24 |
High | 25.97 on 07/19/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
3-Month | |||||
%Chg | -7.96% since 04/22/24 | -4.40% since 04/22/24 | -2.19% since 04/22/24 | +0.23% since 04/22/24 | -9.05% since 04/22/24 |
Low | 19.02 on 07/10/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
High | 29.11 on 05/14/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
6-Month | |||||
%Chg | -21.54% since 01/22/24 | +19.04% since 01/22/24 | +11.14% since 01/22/24 | +18.60% since 01/22/24 | +3.33% since 01/22/24 |
Low | 19.02 on 07/10/24 | 96.73 on 01/23/24 | 141.90 on 01/23/24 | 60.74 on 01/23/24 | 33.93 on 02/05/24 |
High | 35.58 on 02/29/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,249,638 | 457,664,832 | 293,308,032 | 228,458,704 | 98,007,552 |
Shares Outstanding, K | 205,064 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
Annual Sales | 2,413,300,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 547,880,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 690,320,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
Last Quarter Net Income | 54,080,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
60-Month Beta | 1.49 | 0.91 | 1.10 | 0.59 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 05/08/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
Latest Earnings Date | 08/09/24 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
Most Recent Dividend | 0.100 on 06/14/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
Next Ex-Dividends Date | 06/14/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 9.46 | 13.58 | 12.95 | 9.20 | 8.72 |