Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | ROKU |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 879.98 | 9.51 | 45.68 | 43.34 | 67.99 |
| High | 890.60 | 10.04 | 45.84 | 43.46 | 69.85 |
| Low | 868.40 | 9.45 | 45.26 | 42.94 | 65.97 |
| Last | 883.85 | 9.95 | 45.70 | 43.37 | 68.71 |
| Change | +12.53 | +0.45 | -0.06 | +0.16 | -4.90 |
| % Change | +1.44% | +4.74% | -0.13% | +0.37% | -6.66% |
| Volume | 4,093,800 | 43,428,398 | 4,910,700 | 2,788,100 | 8,626,899 |
| 20-Day Average Volume | 2,972,270 | 34,738,379 | 4,165,680 | 1,107,945 | 5,076,315 |
| Previous Close | 871.32 | 9.50 | 45.76 | 43.21 | 73.61 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 794.69 | 8.70 | 44.20 | 41.15 | 72.63 |
| 20-Day Raw Stochastic | 95.32% | 96.65% | 68.56% | 83.23% | 45.01% |
| 20-Day Relative Strength | 76.64% | 67.13% | 62.54% | 67.87% | 45.04% |
| Weighted Alpha | +91.93 | +4.02 | +57.80 | +62.37 | -16.28 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 11/13/24 | +2.37% since 11/13/24 | -2.20% since 11/13/24 | -0.20% since 11/13/24 | -8.64% since 11/13/24 |
| Low | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 | 65.97 on 11/20/24 |
| High | 890.60 on 11/20/24 | 10.04 on 11/20/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 | 76.35 on 11/14/24 |
| 1-Month | |||||
| %Chg | +15.70% since 10/18/24 | +27.24% since 10/18/24 | +7.61% since 10/18/24 | +11.29% since 10/18/24 | -14.19% since 10/18/24 |
| Low | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 | 60.05 on 10/31/24 |
| High | 890.60 on 11/20/24 | 10.04 on 11/20/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 | 79.90 on 10/21/24 |
| 3-Month | |||||
| %Chg | +26.53% since 08/20/24 | +28.06% since 08/20/24 | +14.05% since 08/20/24 | +16.74% since 08/20/24 | +10.84% since 08/20/24 |
| Low | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 60.05 on 10/31/24 |
| High | 890.60 on 11/20/24 | 10.04 on 11/20/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 | 80.77 on 10/16/24 |
| 6-Month | |||||
| %Chg | +37.92% since 05/20/24 | +22.99% since 05/20/24 | +38.53% since 05/20/24 | +41.82% since 05/20/24 | +15.93% since 05/20/24 |
| Low | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 | 48.33 on 08/05/24 |
| High | 890.60 on 11/20/24 | 10.04 on 11/20/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 | 80.77 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,808,768 | 24,408,992 | 20,872,836 | 19,808,640 | 9,976,624 |
| Shares Outstanding, K | 427,458 | 2,453,165 | 456,736 | 456,736 | 145,199 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 | 3,484,620,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 | -709,560,000 |
| Last Quarter Sales | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 | 1,062,200,000 |
| Last Quarter Net Income | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 | -9,030,000 |
| 60-Month Beta | 1.25 | 1.48 | 0.76 | 0.81 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.31 | 0.00 | 12.11 | 11.43 | 0.00 |