Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | ROKU |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 807.50 | 9.26 | 45.86 | 42.63 | 76.15 |
| High | 820.37 | 9.26 | 46.97 | 43.68 | 77.74 |
| Low | 803.75 | 9.08 | 45.72 | 42.44 | 75.75 |
| Last | 819.50 | 9.22 | 46.90 | 43.65 | 76.62 |
| Change | +14.06 | -0.11 | +1.11 | +1.15 | -0.50 |
| % Change | +1.75% | -1.18% | +2.42% | +2.71% | -0.65% |
| Volume | 2,777,826 | 32,694,522 | 3,478,261 | 899,300 | 2,777,990 |
| 20-Day Average Volume | 3,870,869 | 29,568,199 | 3,041,812 | 771,564 | 4,498,173 |
| Previous Close | 805.44 | 9.33 | 45.79 | 42.50 | 77.12 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 761.90 | 8.11 | 43.03 | 39.77 | 74.00 |
| 20-Day Raw Stochastic | 98.78% | 75.10% | 98.58% | 98.52% | 81.90% |
| 20-Day Relative Strength | 70.95% | 65.09% | 75.78% | 76.56% | 55.51% |
| Weighted Alpha | +77.59 | -6.42 | +64.37 | +64.05 | -0.83 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 11/05/24 | +11.63% since 11/05/24 | +7.33% since 11/05/24 | +6.98% since 11/05/24 | +10.55% since 11/05/24 |
| Low | 757.38 on 11/06/24 | 8.33 on 11/06/24 | 44.15 on 11/08/24 | 41.14 on 11/08/24 | 70.76 on 11/08/24 |
| High | 820.37 on 11/12/24 | 9.80 on 11/07/24 | 46.87 on 11/12/24 | 43.58 on 11/12/24 | 77.74 on 11/12/24 |
| 1-Month | |||||
| %Chg | +13.26% since 10/11/24 | +21.88% since 10/11/24 | +13.06% since 10/11/24 | +14.47% since 10/11/24 | -1.72% since 10/11/24 |
| Low | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.30 on 10/14/24 | 37.97 on 10/14/24 | 60.05 on 10/31/24 |
| High | 820.37 on 11/12/24 | 9.80 on 11/07/24 | 46.87 on 11/12/24 | 43.58 on 11/12/24 | 80.77 on 10/16/24 |
| 3-Month | |||||
| %Chg | +29.30% since 08/12/24 | +36.59% since 08/12/24 | +20.51% since 08/12/24 | +20.00% since 08/12/24 | +43.91% since 08/12/24 |
| Low | 635.50 on 08/13/24 | 6.64 on 08/13/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 53.84 on 08/13/24 |
| High | 820.37 on 11/12/24 | 9.80 on 11/07/24 | 46.87 on 11/12/24 | 43.58 on 11/12/24 | 80.77 on 10/16/24 |
| 6-Month | |||||
| %Chg | +34.01% since 05/10/24 | +12.45% since 05/10/24 | +40.06% since 05/10/24 | +40.59% since 05/10/24 | +33.00% since 05/10/24 |
| Low | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.45 on 05/16/24 | 30.10 on 05/22/24 | 48.33 on 08/05/24 |
| High | 820.37 on 11/12/24 | 9.80 on 11/07/24 | 46.87 on 11/12/24 | 43.58 on 11/12/24 | 80.77 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,291,776 | 22,876,300 | 21,073,796 | 19,559,648 | 11,197,748 |
| Shares Outstanding, K | 427,458 | 2,451,908 | 460,227 | 460,227 | 145,199 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 | 3,484,620,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 | -709,560,000 |
| Last Quarter Sales | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 | 1,062,200,000 |
| Last Quarter Net Income | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 | -9,030,000 |
| 60-Month Beta | 1.25 | 1.48 | 0.76 | 0.81 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.99 | 0.00 | 11.80 | 10.99 | 0.00 |