National Grid Transco Plc ADR (NGG)
65.55 x 5 65.60 x 1
Pre-market by (Cboe BZX)
65.57 +1.64 (+2.57%) 03/28/25 [NYSE]
65.55 x 5 65.60 x 1
Pre-market 65.57 unch (unch) 07:16 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NGG | NEE | SO | DUK | AEP |
| Company | National Grid Transco Plc ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.63 | 70.43 | 90.88 | 118.68 | 105.87 |
| High | 65.93 | 70.97 | 91.43 | 119.96 | 107.41 |
| Low | 65.44 | 70.17 | 90.27 | 117.64 | 105.37 |
| Last | 65.57 | 70.45 | 91.13 | 119.41 | 106.96 |
| Change | +1.64 | +0.42 | +1.10 | +1.76 | +1.81 |
| % Change | +2.57% | +0.60% | +1.22% | +1.50% | +1.72% |
| Volume | 839,700 | 7,846,800 | 4,483,700 | 3,941,400 | 6,173,600 |
| 20-Day Average Volume | 575,100 | 12,308,845 | 4,991,600 | 4,560,145 | 5,178,310 |
| Previous Close | 63.93 | 70.03 | 90.03 | 117.65 | 105.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.85 | 71.47 | 89.89 | 118.08 | 104.99 |
| 20-Day Raw Stochastic | 94.53% | 25.79% | 63.22% | 73.17% | 68.40% |
| 20-Day Relative Strength | 61.90% | 48.40% | 57.61% | 56.89% | 57.83% |
| Weighted Alpha | +2.39 | +2.61 | +26.71 | +22.85 | +27.15 |
| Today's Opinion | 40% Buy | 80% Sell | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Sell | 80% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/21/25 | -0.61% since 03/21/25 | +1.98% since 03/21/25 | +0.26% since 03/21/25 | +1.76% since 03/21/25 |
| Low | 62.76 on 03/24/25 | 68.42 on 03/25/25 | 87.40 on 03/25/25 | 114.92 on 03/25/25 | 101.96 on 03/25/25 |
| High | 65.93 on 03/28/25 | 71.79 on 03/24/25 | 91.43 on 03/28/25 | 119.96 on 03/28/25 | 107.41 on 03/28/25 |
| 1-Month | |||||
| %Chg | +5.54% since 02/28/25 | +0.40% since 02/28/25 | +1.49% since 02/28/25 | +1.63% since 02/28/25 | +0.86% since 02/28/25 |
| Low | 59.35 on 03/06/25 | 68.42 on 03/25/25 | 87.09 on 03/06/25 | 113.81 on 03/06/25 | 101.42 on 03/06/25 |
| High | 65.93 on 03/28/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 109.52 on 03/04/25 |
| 3-Month | |||||
| %Chg | +10.55% since 12/27/24 | -2.30% since 12/27/24 | +9.61% since 12/27/24 | +10.22% since 12/27/24 | +15.62% since 12/27/24 |
| Low | 55.82 on 01/14/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 89.91 on 01/08/25 |
| High | 65.93 on 03/28/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 109.52 on 03/04/25 |
| 6-Month | |||||
| %Chg | -5.97% since 09/27/24 | -16.67% since 09/27/24 | +1.14% since 09/27/24 | +2.97% since 09/27/24 | +5.03% since 09/27/24 |
| Low | 55.82 on 01/14/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 89.91 on 01/08/25 |
| High | 71.43 on 10/01/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.46 on 03/17/25 | 109.52 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,155,980 | 144,917,472 | 99,951,560 | 92,784,200 | 57,083,700 |
| Shares Outstanding, K | 978,435 | 2,057,026 | 1,096,802 | 777,022 | 533,692 |
| Annual Sales | 24,951,450,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,878,530,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 3,675,250,080 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 4,696,300,000 |
| Last Quarter Net Income | 407,902,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 664,100,000 |
| 60-Month Beta | 0.63 | 0.58 | 0.46 | 0.48 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | 1.24 on 02/13/25 |
| Latest Earnings Date | 05/30/24 | 04/22/25 | 05/01/25 | 05/06/25 | 04/29/25 |
| Most Recent Dividend | 1.010 on 11/22/24 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 0.930 on 02/10/25 |
| Next Ex-Dividends Date | 11/22/24 | 02/28/25 | 02/18/25 | 02/14/25 | 02/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 22.23 | 19.94 | 18.74 |