Nightculture Inc (NGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHT | YYAI | NTRP | ||
| Company | Nightculture Inc | Connexa Sports Technologies Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0025 | 6.45 | 2.74 | ||
| High | 0.0025 | 6.49 | 2.74 | ||
| Low | 0.0025 | 5.58 | 2.59 | ||
| Last | 0.0025 | 6.43 | 2.59 | ||
| Change | -0.0035 | +0.16 | unch | ||
| % Change | -58.33% | +2.55% | unch | ||
| Volume | 510,000 | 79,000 | 1,400 | ||
| 20-Day Average Volume | 356,875 | 79,380 | 3,010 | ||
| Previous Close | 0.0060 | 6.27 | 2.59 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 9.80 | 2.81 | ||
| 20-Day Raw Stochastic | 8.91% | 9.17% | 46.30% | ||
| 20-Day Relative Strength | 42.40% | 36.04% | 45.33% | ||
| Weighted Alpha | -46.70 | -95.66 | -66.68 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/16/18 | -12.16% since 08/23/24 | -4.07% since 08/22/24 | ||
| Low | 0.0022 on 02/22/18 | 5.58 on 08/30/24 | 2.09 on 08/27/24 | ||
| High | 0.0060 on 02/23/18 | 7.98 on 08/26/24 | 2.77 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | -78.63% since 01/26/18 | -58.52% since 07/30/24 | -20.57% since 07/30/24 | ||
| Low | 0.0016 on 02/07/18 | 5.58 on 08/30/24 | 2.09 on 08/27/24 | ||
| High | 0.0117 on 01/29/18 | 16.90 on 07/31/24 | 3.20 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -81.62% since 11/15/17 | -59.79% since 05/30/24 | +5.71% since 05/30/24 | ||
| Low | 0.0016 on 02/07/18 | 5.58 on 08/30/24 | 1.48 on 06/14/24 | ||
| High | 0.0130 on 11/27/17 | 18.96 on 07/11/24 | 4.40 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -83.97% since 08/25/17 | +7.10% since 02/29/24 | -13.38% since 02/29/24 | ||
| Low | 0.0016 on 02/07/18 | 3.80 on 04/02/24 | 1.48 on 06/14/24 | ||
| High | 0.0200 on 10/31/17 | 53.00 on 04/16/24 | 6.81 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 7,128 | 2,021 | ||
| Shares Outstanding, K | 100,000 | 1,109 | 780 | ||
| Annual Sales | 5,830,000 | 8,400,000 | 630,000 | ||
| Annual Net Income | -1,670,000 | -15,640,000 | -8,690,000 | ||
| Last Quarter Sales | N/A | 910,000 | 140,000 | ||
| Last Quarter Net Income | N/A | -12,780,000 | -870,000 | ||
| 60-Month Beta | -4.63 | -1.74 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -9.31 on 08/05/24 | -1.57 on 11/13/23 | ||
| Latest Earnings Date | 07/03/17 | 10/03/24 | 09/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||