Nightculture Inc (NGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHT | GDHG | TRNR | ||
| Company | Nightculture Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0025 | 2.00 | 2.90 | ||
| High | 0.0025 | 2.08 | 2.92 | ||
| Low | 0.0025 | 1.88 | 2.73 | ||
| Last | 0.0025 | 2.02 | 2.76 | ||
| Change | -0.0035 | -0.02 | -0.14 | ||
| % Change | -58.33% | -0.98% | -4.83% | ||
| Volume | 510,000 | 254,100 | 119,700 | ||
| 20-Day Average Volume | 356,875 | 78,700 | 1,018,325 | ||
| Previous Close | 0.0060 | 2.04 | 2.90 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 1.83 | 3.00 | ||
| 20-Day Raw Stochastic | 8.91% | 80.82% | 14.85% | ||
| 20-Day Relative Strength | 42.40% | 49.57% | 33.05% | ||
| Weighted Alpha | -46.70 | -89.12 | -99.31 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/16/18 | +6.88% since 12/19/24 | -10.68% since 12/19/24 | ||
| Low | 0.0022 on 02/22/18 | 1.88 on 12/27/24 | 2.73 on 12/27/24 | ||
| High | 0.0060 on 02/23/18 | 2.16 on 12/23/24 | 3.14 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -78.63% since 01/26/18 | +22.42% since 11/27/24 | -20.00% since 11/27/24 | ||
| Low | 0.0016 on 02/07/18 | 1.43 on 12/16/24 | 2.61 on 12/09/24 | ||
| High | 0.0117 on 01/29/18 | 2.16 on 12/23/24 | 3.62 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -81.62% since 11/15/17 | -28.11% since 09/27/24 | -85.85% since 09/27/24 | ||
| Low | 0.0016 on 02/07/18 | 1.40 on 11/21/24 | 2.50 on 11/18/24 | ||
| High | 0.0130 on 11/27/17 | 2.90 on 10/18/24 | 20.10 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -83.97% since 08/25/17 | -75.49% since 06/27/24 | -98.24% since 06/27/24 | ||
| Low | 0.0016 on 02/07/18 | 1.40 on 11/21/24 | 2.50 on 11/18/24 | ||
| High | 0.0200 on 10/31/17 | 10.65 on 07/10/24 | 156.00 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 6,999 | 1,813 | ||
| Shares Outstanding, K | 100,000 | 3,431 | 625 | ||
| Annual Sales | 5,830,000 | 31,790,000 | 960,000 | ||
| Annual Net Income | -1,670,000 | 6,550,000 | -51,370,000 | ||
| Last Quarter Sales | N/A | N/A | 2,010,000 | ||
| Last Quarter Net Income | N/A | N/A | -7,140,000 | ||
| 60-Month Beta | -4.63 | -4.59 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.53 on 11/14/24 | ||
| Latest Earnings Date | 07/03/17 | 08/03/23 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||