Nightculture Inc (NGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHT | ABNB | RCL | TCOM | CCL |
| Company | Nightculture Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0025 | 133.59 | 235.70 | 71.48 | 25.41 |
| High | 0.0025 | 134.50 | 235.70 | 71.65 | 25.54 |
| Low | 0.0025 | 132.16 | 231.00 | 70.62 | 24.89 |
| Last | 0.0025 | 132.94 | 231.48 | 70.82 | 25.00 |
| Change | -0.0035 | -2.38 | -5.73 | -2.24 | -0.66 |
| % Change | -58.33% | -1.76% | -2.42% | -3.07% | -2.57% |
| Volume | 510,000 | 960,756 | 368,143 | 1,412,319 | 8,480,496 |
| 20-Day Average Volume | 356,875 | 4,424,147 | 1,894,254 | 3,225,062 | 19,710,287 |
| Previous Close | 0.0060 | 135.32 | 237.21 | 73.06 | 25.66 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 134.96 | 242.71 | 71.03 | 25.89 |
| 20-Day Raw Stochastic | 8.91% | 40.30% | 12.01% | 51.81% | 14.12% |
| 20-Day Relative Strength | 42.40% | 47.45% | 49.56% | 55.06% | 51.22% |
| Weighted Alpha | -46.70 | -5.41 | +88.75 | +87.78 | +52.70 |
| Today's Opinion | N/A | 40% Sell | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/16/18 | +2.46% since 12/19/24 | +0.36% since 12/19/24 | -2.25% since 12/19/24 | -1.05% since 12/19/24 |
| Low | 0.0022 on 02/22/18 | 128.34 on 12/20/24 | 231.00 on 12/27/24 | 70.37 on 12/20/24 | 24.89 on 12/27/24 |
| High | 0.0060 on 02/23/18 | 136.27 on 12/26/24 | 241.37 on 12/20/24 | 73.38 on 12/26/24 | 27.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | -78.63% since 01/26/18 | -4.16% since 11/27/24 | -4.15% since 11/27/24 | +11.19% since 11/27/24 | -0.89% since 11/27/24 |
| Low | 0.0016 on 02/07/18 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 64.23 on 11/29/24 | 24.55 on 12/18/24 |
| High | 0.0117 on 01/29/18 | 140.38 on 12/05/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | -81.62% since 11/15/17 | +3.34% since 09/27/24 | +30.45% since 09/27/24 | +15.69% since 09/27/24 | +34.39% since 09/27/24 |
| Low | 0.0016 on 02/07/18 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 57.55 on 10/17/24 | 17.10 on 10/03/24 |
| High | 0.0130 on 11/27/17 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | -83.97% since 08/25/17 | -12.58% since 06/27/24 | +44.56% since 06/27/24 | +49.35% since 06/27/24 | +33.88% since 06/27/24 |
| Low | 0.0016 on 02/07/18 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 0.0200 on 10/31/17 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 85,789,088 | 63,927,720 | 47,057,140 | 29,615,876 |
| Shares Outstanding, K | 100,000 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 5,830,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 25,021,000,000 |
| Annual Net Income | -1,670,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 1,916,000,000 |
| Last Quarter Sales | N/A | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 5,938,000,000 |
| Last Quarter Net Income | N/A | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 303,000,000 |
| 60-Month Beta | -4.63 | 1.13 | 2.59 | 0.38 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 07/03/17 | 02/11/25 | 02/06/25 | 02/19/25 | 12/20/24 |
| Most Recent Dividend | N/A | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.45 | 21.02 | 22.25 | 18.69 |