Ngl Energy Partners LP (NGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGL | SPH | CAPL | ||
| Company | Ngl Energy Partners LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.10 | 17.50 | 20.03 | ||
| High | 4.15 | 17.73 | 20.33 | ||
| Low | 4.09 | 17.32 | 19.60 | ||
| Last | 4.12 | 17.50 | 19.66 | ||
| Change | +0.02 | -0.17 | -0.29 | ||
| % Change | +0.49% | -0.96% | -1.45% | ||
| Volume | 75,600 | 181,000 | 73,400 | ||
| 20-Day Average Volume | 257,640 | 239,120 | 36,260 | ||
| Previous Close | 4.10 | 17.67 | 19.95 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 17.44 | 19.74 | ||
| 20-Day Raw Stochastic | 45.83% | 68.55% | 53.95% | ||
| 20-Day Relative Strength | 37.18% | 43.27% | 47.24% | ||
| Weighted Alpha | -8.63 | +9.13 | -5.71 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 08/23/24 | -3.69% since 08/23/24 | -4.56% since 08/23/24 | ||
| Low | 4.04 on 08/28/24 | 17.32 on 08/30/24 | 19.60 on 08/30/24 | ||
| High | 4.37 on 08/26/24 | 18.56 on 08/26/24 | 20.71 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -11.97% since 07/30/24 | -6.27% since 07/30/24 | -2.33% since 07/30/24 | ||
| Low | 3.90 on 08/05/24 | 15.20 on 08/08/24 | 18.43 on 08/05/24 | ||
| High | 4.70 on 07/31/24 | 18.85 on 07/31/24 | 21.36 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -26.82% since 05/30/24 | -11.44% since 05/30/24 | +0.36% since 05/30/24 | ||
| Low | 3.90 on 08/05/24 | 15.20 on 08/08/24 | 18.43 on 08/05/24 | ||
| High | 5.97 on 06/06/24 | 21.55 on 06/10/24 | 21.36 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -30.29% since 02/29/24 | -15.87% since 02/29/24 | -8.26% since 02/29/24 | ||
| Low | 3.90 on 08/05/24 | 15.20 on 08/08/24 | 18.43 on 08/05/24 | ||
| High | 6.20 on 03/15/24 | 21.55 on 06/10/24 | 23.60 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,954 | 1,120,805 | 747,611 | ||
| Shares Outstanding, K | 132,513 | 64,046 | 38,027 | ||
| Annual Sales | 6,956,570,000 | 1,429,190,000 | 4,386,260,000 | ||
| Annual Net Income | -143,760,000 | 123,750,000 | 42,590,000 | ||
| Last Quarter Sales | 1,387,260,000 | 254,610,000 | 1,133,360,000 | ||
| Last Quarter Net Income | 9,680,000 | -17,190,000 | 12,420,000 | ||
| 60-Month Beta | 1.69 | 0.44 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.27 on 08/08/24 | 0.16 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.100 on 11/05/20 | 0.325 on 08/06/24 | 0.525 on 08/02/24 | ||
| Next Ex-Dividends Date | 11/05/20 | 08/06/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.78 | 23.47 | ||