Targa Resources Partners LP (NGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLS | DKL | NEXT | ||
| Company | Targa Resources Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 40.62 | 6.97 | ||
| High | 10.98 | 40.98 | 7.05 | ||
| Low | 9.55 | 40.17 | 6.78 | ||
| Last | 10.65 | 40.89 | 6.82 | ||
| Change | +0.63 | +0.40 | -0.13 | ||
| % Change | +6.29% | +0.99% | -1.87% | ||
| Volume | 24,453,199 | 152,400 | 779,500 | ||
| 20-Day Average Volume | 3,687,530 | 228,620 | 1,392,240 | ||
| Previous Close | 10.02 | 40.49 | 6.95 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 39.76 | 6.92 | ||
| 20-Day Raw Stochastic | 27.44% | 95.88% | 44.68% | ||
| 20-Day Relative Strength | 39.18% | 59.56% | 52.27% | ||
| Weighted Alpha | -75.30 | -3.32 | +66.84 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/09/16 | +2.22% since 12/16/24 | +0.74% since 12/16/24 | ||
| Low | 8.91 on 02/11/16 | 39.61 on 12/19/24 | 6.19 on 12/18/24 | ||
| High | 11.79 on 02/10/16 | 41.00 on 12/20/24 | 7.05 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/15/16 | +2.22% since 11/22/24 | -8.82% since 11/22/24 | ||
| Low | 8.91 on 02/11/16 | 38.33 on 12/10/24 | 6.19 on 12/18/24 | ||
| High | 15.25 on 01/28/16 | 41.00 on 12/20/24 | 7.60 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -58.80% since 11/16/15 | -6.79% since 09/23/24 | +38.06% since 09/23/24 | ||
| Low | 8.91 on 02/11/16 | 37.75 on 11/12/24 | 4.59 on 10/01/24 | ||
| High | 26.20 on 11/18/15 | 45.33 on 10/07/24 | 7.76 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -66.93% since 08/14/15 | +4.69% since 06/21/24 | -13.23% since 06/21/24 | ||
| Low | 8.91 on 02/11/16 | 37.60 on 08/14/24 | 4.27 on 09/10/24 | ||
| High | 33.94 on 09/22/15 | 45.33 on 10/07/24 | 8.52 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,970 | 2,104,485 | 1,775,185 | ||
| Shares Outstanding, K | 188,620 | 51,467 | 260,291 | ||
| Annual Sales | 8,616,500,000 | 1,020,410,000 | 0 | ||
| Annual Net Income | 467,700,000 | 126,240,000 | -162,260,000 | ||
| Last Quarter Sales | 1,632,100,000 | 214,070,000 | 0 | ||
| Last Quarter Net Income | 48,500,000 | 33,670,000 | -123,200,000 | ||
| 60-Month Beta | 1.12 | 2.12 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/15 | 0.71 on 11/06/24 | 0.80 on 11/07/24 | ||
| Latest Earnings Date | 02/25/16 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.825 on 01/29/16 | 1.100 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 01/29/16 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 12.81 | 0.00 | ||