Targa Resources Partners LP (NGLS)
10.65 +0.63 (+6.29%) 02/16/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Feb 16th, 2016
Results
download Want to compare other data? Select Fields| Symbol | NGLS | DKL | SMC | ||
| Company | Targa Resources Partners LP | Delek Logistics Partners LP | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.22 | 36.60 | 28.37 | ||
| High | 10.98 | 37.52 | 29.29 | ||
| Low | 9.55 | 36.60 | 27.57 | ||
| Last | 10.65 | 37.17 | 29.11 | ||
| Change | +0.63 | +0.65 | +1.26 | ||
| % Change | +6.29% | +1.78% | +4.52% | ||
| Volume | 24,453,199 | 142,000 | 72,700 | ||
| 20-Day Average Volume | 3,687,530 | 269,450 | 172,220 | ||
| Previous Close | 10.02 | 36.52 | 27.85 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 40.47 | 31.35 | ||
| 20-Day Raw Stochastic | 27.44% | 26.76% | 28.91% | ||
| 20-Day Relative Strength | 39.18% | 37.15% | 38.79% | ||
| Weighted Alpha | -75.30 | -8.95 | -12.44 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/09/16 | +3.14% since 04/10/25 | +7.46% since 04/10/25 | ||
| Low | 8.91 on 02/11/16 | 34.68 on 04/11/25 | 25.72 on 04/11/25 | ||
| High | 11.79 on 02/10/16 | 37.88 on 04/16/25 | 29.29 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | unch since 01/15/16 | -12.83% since 03/17/25 | -24.80% since 03/17/25 | ||
| Low | 8.91 on 02/11/16 | 34.59 on 04/09/25 | 25.72 on 04/11/25 | ||
| High | 15.25 on 01/28/16 | 44.23 on 03/24/25 | 38.63 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -58.80% since 11/16/15 | -17.98% since 01/17/25 | -29.97% since 01/17/25 | ||
| Low | 8.91 on 02/11/16 | 34.59 on 04/09/25 | 25.72 on 04/11/25 | ||
| High | 26.20 on 11/18/15 | 45.71 on 01/21/25 | 45.89 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -66.93% since 08/14/15 | -4.28% since 10/17/24 | -18.53% since 10/17/24 | ||
| Low | 8.91 on 02/11/16 | 34.59 on 04/09/25 | 25.72 on 04/11/25 | ||
| High | 33.94 on 09/22/15 | 45.71 on 01/21/25 | 45.89 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,970 | 1,994,839 | 542,756 | ||
| Shares Outstanding, K | 188,620 | 53,668 | 18,645 | ||
| Annual Sales | 8,616,500,000 | 940,640,000 | 429,620,000 | ||
| Annual Net Income | 467,700,000 | 142,690,000 | -113,180,000 | ||
| Last Quarter Sales | 1,632,100,000 | 209,860,000 | 107,020,000 | ||
| Last Quarter Net Income | 48,500,000 | 35,310,000 | -24,780,000 | ||
| 60-Month Beta | 1.12 | 1.62 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/15 | 0.68 on 02/25/25 | -2.19 on 03/10/25 | ||
| Latest Earnings Date | 02/25/16 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | 0.825 on 01/29/16 | 1.105 on 02/04/25 | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/29/16 | 02/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 12.21 | 0.00 | ||