Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | MCRI | ACEL | ||
| Company | Neogames S.A. | Monarch Casino | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.47 | 78.11 | 10.96 | ||
| High | 29.47 | 78.74 | 11.18 | ||
| Low | 29.44 | 77.76 | 10.96 | ||
| Last | 29.45 | 78.46 | 11.03 | ||
| Change | +0.02 | +0.01 | +0.01 | ||
| % Change | +0.07% | +0.01% | +0.09% | ||
| Volume | 211,900 | 76,700 | 205,300 | ||
| 20-Day Average Volume | 408,385 | 87,635 | 136,035 | ||
| Previous Close | 29.43 | 78.45 | 11.02 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 76.94 | 11.30 | ||
| 20-Day Raw Stochastic | 96.49% | 73.60% | 18.01% | ||
| 20-Day Relative Strength | 71.16% | 55.86% | 43.13% | ||
| Weighted Alpha | +20.92 | +24.59 | +3.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | -0.83% since 10/28/24 | -2.90% since 10/28/24 | ||
| Low | 29.37 on 04/17/24 | 77.76 on 11/04/24 | 10.89 on 11/01/24 | ||
| High | 29.47 on 04/23/24 | 80.39 on 10/30/24 | 11.57 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +0.64% since 10/04/24 | -4.17% since 10/04/24 | ||
| Low | 28.87 on 03/25/24 | 73.08 on 10/23/24 | 10.89 on 11/01/24 | ||
| High | 29.47 on 04/23/24 | 80.39 on 10/30/24 | 11.69 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +7.46% since 08/02/24 | +1.38% since 08/02/24 | ||
| Low | 27.54 on 01/24/24 | 70.02 on 08/05/24 | 10.30 on 08/05/24 | ||
| High | 29.47 on 04/23/24 | 80.39 on 10/30/24 | 12.30 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +13.69% since 05/03/24 | -3.50% since 05/03/24 | ||
| Low | 24.99 on 10/26/23 | 64.58 on 05/23/24 | 9.37 on 05/29/24 | ||
| High | 29.47 on 04/23/24 | 80.39 on 10/30/24 | 12.61 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,447,559 | 910,638 | ||
| Shares Outstanding, K | 33,482 | 18,452 | 82,635 | ||
| Annual Sales | 191,540,000 | 501,480,000 | 1,170,420,000 | ||
| Annual Net Income | -18,280,000 | 82,450,000 | 45,600,000 | ||
| Last Quarter Sales | 47,760,000 | 137,870,000 | 309,410,000 | ||
| Last Quarter Net Income | -6,080,000 | 27,600,000 | 14,590,000 | ||
| 60-Month Beta | 1.14 | 1.73 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 1.47 on 10/23/24 | 0.22 on 10/30/24 | ||
| Latest Earnings Date | 05/08/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 17.37 | 13.14 | ||