Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | MCRI | ACEL | ||
| Company | Neogames S.A. | Monarch Casino | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.47 | 84.04 | 11.53 | ||
| High | 29.47 | 85.10 | 11.75 | ||
| Low | 29.44 | 84.04 | 11.53 | ||
| Last | 29.45 | 84.34 | 11.54 | ||
| Change | +0.02 | +0.72 | +0.03 | ||
| % Change | +0.07% | +0.86% | +0.26% | ||
| Volume | 211,900 | 7,957 | 9,710 | ||
| 20-Day Average Volume | 408,385 | 76,965 | 200,503 | ||
| Previous Close | 29.43 | 83.62 | 11.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 81.78 | 11.51 | ||
| 20-Day Raw Stochastic | 96.49% | 100.00% | 55.11% | ||
| 20-Day Relative Strength | 71.16% | 68.51% | 53.36% | ||
| Weighted Alpha | +20.92 | +35.02 | +13.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +1.71% since 11/15/24 | +0.78% since 11/15/24 | ||
| Low | 29.37 on 04/17/24 | 80.28 on 11/19/24 | 11.27 on 11/19/24 | ||
| High | 29.47 on 04/23/24 | 84.60 on 11/22/24 | 11.64 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +14.70% since 10/22/24 | +5.53% since 10/22/24 | ||
| Low | 28.87 on 03/25/24 | 73.08 on 10/23/24 | 10.89 on 11/01/24 | ||
| High | 29.47 on 04/23/24 | 84.60 on 11/22/24 | 12.26 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +15.62% since 08/22/24 | +4.21% since 08/22/24 | ||
| Low | 27.54 on 01/24/24 | 72.98 on 09/11/24 | 10.89 on 11/01/24 | ||
| High | 29.47 on 04/23/24 | 84.60 on 11/22/24 | 12.30 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +29.32% since 05/22/24 | +18.65% since 05/22/24 | ||
| Low | 24.99 on 10/26/23 | 64.58 on 05/23/24 | 9.37 on 05/29/24 | ||
| High | 29.47 on 04/23/24 | 84.60 on 11/22/24 | 12.61 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,537,688 | 947,768 | ||
| Shares Outstanding, K | 33,482 | 18,389 | 82,343 | ||
| Annual Sales | 191,540,000 | 501,480,000 | 1,170,420,000 | ||
| Annual Net Income | -18,280,000 | 82,450,000 | 45,600,000 | ||
| Last Quarter Sales | 47,760,000 | 137,870,000 | 302,230,000 | ||
| Last Quarter Net Income | -6,080,000 | 27,600,000 | 4,900,000 | ||
| 60-Month Beta | 1.14 | 1.73 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 1.47 on 10/23/24 | 0.22 on 10/30/24 | ||
| Latest Earnings Date | 05/08/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 18.45 | 13.57 | ||