Neogames S.A. (NGMS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.45 +0.02 (+0.07%) 04/23/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 29.45 unch (unch) -
for Tue, Apr 23rd, 2024
Results
download Want to compare other data? Select Fields| Symbol | NGMS | CRSR | ACEL | ||
| Company | Neogames S.A. | Corsair Gaming Inc | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.47 | 10.10 | 9.99 | ||
| High | 29.47 | 10.32 | 10.23 | ||
| Low | 29.44 | 9.90 | 9.99 | ||
| Last | 29.45 | 9.94 | 10.03 | ||
| Change | +0.02 | -0.33 | -0.06 | ||
| % Change | +0.07% | -3.21% | -0.59% | ||
| Volume | 211,900 | 622,941 | 436,837 | ||
| 20-Day Average Volume | 408,385 | 1,023,277 | 396,537 | ||
| Previous Close | 29.43 | 10.27 | 10.09 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 10.97 | 10.55 | ||
| 20-Day Raw Stochastic | 96.49% | 1.44% | 13.98% | ||
| 20-Day Relative Strength | 71.16% | 47.25% | 38.12% | ||
| Weighted Alpha | +20.92 | -14.36 | -16.11 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | -0.30% since 03/13/25 | +4.37% since 03/13/25 | ||
| Low | 29.37 on 04/17/24 | 9.90 on 03/20/25 | 9.66 on 03/14/25 | ||
| High | 29.47 on 04/23/24 | 10.60 on 03/17/25 | 10.23 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | -20.67% since 02/20/25 | -19.57% since 02/20/25 | ||
| Low | 28.87 on 03/25/24 | 9.90 on 03/20/25 | 9.61 on 03/13/25 | ||
| High | 29.47 on 04/23/24 | 13.02 on 02/21/25 | 12.61 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +58.53% since 12/20/24 | -4.93% since 12/20/24 | ||
| Low | 27.54 on 01/24/24 | 6.25 on 12/23/24 | 9.61 on 03/13/25 | ||
| High | 29.47 on 04/23/24 | 13.02 on 02/21/25 | 12.61 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +49.25% since 09/20/24 | -15.93% since 09/20/24 | ||
| Low | 24.99 on 10/26/23 | 6.00 on 11/07/24 | 9.61 on 03/13/25 | ||
| High | 29.47 on 04/23/24 | 13.02 on 02/21/25 | 12.96 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,076,861 | 863,310 | ||
| Shares Outstanding, K | 33,482 | 104,855 | 85,561 | ||
| Annual Sales | 191,540,000 | 1,316,380,000 | 1,230,970,000 | ||
| Annual Net Income | -18,280,000 | -99,180,000 | 35,250,000 | ||
| Last Quarter Sales | 47,760,000 | 413,620,000 | 317,520,000 | ||
| Last Quarter Net Income | -6,080,000 | -5,350,000 | 8,360,000 | ||
| 60-Month Beta | 1.14 | 1.60 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.23 on 02/12/25 | 0.19 on 02/27/25 | ||
| Latest Earnings Date | 05/08/24 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 0.00 | 12.87 | ||