Neogames S.A. (NGMS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.45 +0.02 (+0.07%) 04/23/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 29.45 unch (unch) -
for Tue, Apr 23rd, 2024
Results
download Want to compare other data? Select Fields| Symbol | NGMS | MCRI | ACEL | ||
| Company | Neogames S.A. | Monarch Casino | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.47 | 77.49 | 11.08 | ||
| High | 29.47 | 78.42 | 11.13 | ||
| Low | 29.44 | 76.19 | 10.93 | ||
| Last | 29.45 | 77.22 | 11.11 | ||
| Change | +0.02 | -0.27 | +0.02 | ||
| % Change | +0.07% | -0.35% | +0.18% | ||
| Volume | 211,900 | 98,600 | 351,100 | ||
| 20-Day Average Volume | 408,385 | 108,580 | 552,900 | ||
| Previous Close | 29.43 | 77.49 | 11.09 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 75.68 | 10.65 | ||
| 20-Day Raw Stochastic | 96.49% | 65.08% | 82.32% | ||
| 20-Day Relative Strength | 71.16% | 46.22% | 56.24% | ||
| Weighted Alpha | +20.92 | +6.90 | -1.03 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +4.73% since 04/21/25 | +0.91% since 04/21/25 | ||
| Low | 29.37 on 04/17/24 | 74.39 on 04/22/25 | 10.93 on 04/28/25 | ||
| High | 29.47 on 04/23/24 | 79.88 on 04/23/25 | 11.56 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | -1.49% since 03/28/25 | +11.43% since 03/28/25 | ||
| Low | 28.87 on 03/25/24 | 69.99 on 04/11/25 | 9.02 on 04/04/25 | ||
| High | 29.47 on 04/23/24 | 81.10 on 04/03/25 | 11.56 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | -9.74% since 01/28/25 | -2.29% since 01/28/25 | ||
| Low | 27.54 on 01/24/24 | 69.99 on 04/11/25 | 9.02 on 04/04/25 | ||
| High | 29.47 on 04/23/24 | 96.11 on 02/13/25 | 12.61 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | -2.40% since 10/28/24 | -2.20% since 10/28/24 | ||
| Low | 24.99 on 10/26/23 | 69.99 on 04/11/25 | 9.02 on 04/04/25 | ||
| High | 29.47 on 04/23/24 | 96.11 on 02/13/25 | 12.96 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,347,833 | 818,819 | ||
| Shares Outstanding, K | 33,482 | 18,466 | 85,561 | ||
| Annual Sales | 191,540,000 | 522,190,000 | 1,230,970,000 | ||
| Annual Net Income | -18,280,000 | 72,770,000 | 35,250,000 | ||
| Last Quarter Sales | 47,760,000 | 134,510,000 | 317,520,000 | ||
| Last Quarter Net Income | -6,080,000 | 4,210,000 | 8,360,000 | ||
| 60-Month Beta | 1.14 | 1.57 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 1.05 on 04/22/25 | 0.19 on 02/27/25 | ||
| Latest Earnings Date | 05/08/24 | 04/22/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 15.28 | 14.40 | ||