Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | MCRI | CRSR | ||
| Company | Neogames S.A. | Monarch Casino | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.47 | 69.20 | 8.56 | ||
| High | 29.47 | 69.41 | 8.70 | ||
| Low | 29.44 | 68.50 | 8.39 | ||
| Last | 29.45 | 69.07 | 8.47 | ||
| Change | +0.02 | +0.31 | -0.10 | ||
| % Change | +0.07% | +0.45% | -1.17% | ||
| Volume | 211,900 | 63,500 | 712,200 | ||
| 20-Day Average Volume | 408,385 | 96,665 | 592,035 | ||
| Previous Close | 29.43 | 68.76 | 8.57 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 68.13 | 10.25 | ||
| 20-Day Raw Stochastic | 96.49% | 57.33% | 10.64% | ||
| 20-Day Relative Strength | 71.16% | 53.87% | 27.87% | ||
| Weighted Alpha | +20.92 | +2.26 | -54.07 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | -1.03% since 07/15/24 | -17.61% since 07/15/24 | ||
| Low | 29.37 on 04/17/24 | 68.50 on 07/22/24 | 8.12 on 07/19/24 | ||
| High | 29.47 on 04/23/24 | 71.61 on 07/17/24 | 10.56 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +1.28% since 06/21/24 | -23.69% since 06/21/24 | ||
| Low | 28.87 on 03/25/24 | 65.65 on 07/03/24 | 8.12 on 07/19/24 | ||
| High | 29.47 on 04/23/24 | 71.61 on 07/17/24 | 11.41 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +1.11% since 04/22/24 | -22.65% since 04/22/24 | ||
| Low | 27.54 on 01/24/24 | 64.58 on 05/23/24 | 8.12 on 07/19/24 | ||
| High | 29.47 on 04/23/24 | 71.61 on 07/17/24 | 11.93 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +0.80% since 01/22/24 | -38.44% since 01/22/24 | ||
| Low | 24.99 on 10/26/23 | 64.50 on 04/18/24 | 8.12 on 07/19/24 | ||
| High | 29.47 on 04/23/24 | 75.40 on 04/01/24 | 14.13 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,288,219 | 890,474 | ||
| Shares Outstanding, K | 33,482 | 18,735 | 103,906 | ||
| Annual Sales | 191,540,000 | 501,480,000 | 1,459,880,000 | ||
| Annual Net Income | -18,280,000 | 82,450,000 | 3,190,000 | ||
| Last Quarter Sales | 47,760,000 | 121,660,000 | 337,260,000 | ||
| Last Quarter Net Income | -6,080,000 | 18,280,000 | -12,540,000 | ||
| 60-Month Beta | 1.14 | 1.74 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.93 on 04/17/24 | 0.09 on 05/07/24 | ||
| Latest Earnings Date | 05/08/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.300 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 15.83 | 33.52 | ||