Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | MCRI | ACEL | ||
| Company | Neogames S.A. | Monarch Casino | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.47 | 78.44 | 10.59 | ||
| High | 29.47 | 79.67 | 10.84 | ||
| Low | 29.44 | 77.98 | 10.47 | ||
| Last | 29.45 | 78.28 | 10.55 | ||
| Change | +0.02 | -0.83 | -0.18 | ||
| % Change | +0.07% | -1.05% | -1.68% | ||
| Volume | 211,900 | 335,000 | 430,700 | ||
| 20-Day Average Volume | 408,385 | 136,495 | 334,750 | ||
| Previous Close | 29.43 | 79.11 | 10.73 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 84.43 | 11.63 | ||
| 20-Day Raw Stochastic | 96.49% | 2.71% | 3.21% | ||
| 20-Day Relative Strength | 71.16% | 38.14% | 34.07% | ||
| Weighted Alpha | +20.92 | +13.99 | -1.25 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | -10.27% since 12/13/24 | -10.37% since 12/13/24 | ||
| Low | 29.37 on 04/17/24 | 77.98 on 12/20/24 | 10.47 on 12/20/24 | ||
| High | 29.47 on 04/23/24 | 86.80 on 12/16/24 | 11.70 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | -6.14% since 11/20/24 | -7.46% since 11/20/24 | ||
| Low | 28.87 on 03/25/24 | 77.98 on 12/20/24 | 10.47 on 12/20/24 | ||
| High | 29.47 on 04/23/24 | 89.06 on 12/05/24 | 12.96 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +2.65% since 09/20/24 | -11.57% since 09/20/24 | ||
| Low | 27.54 on 01/24/24 | 73.08 on 10/23/24 | 10.47 on 12/20/24 | ||
| High | 29.47 on 04/23/24 | 89.06 on 12/05/24 | 12.96 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +15.05% since 06/20/24 | +5.39% since 06/20/24 | ||
| Low | 24.99 on 10/26/23 | 65.65 on 07/03/24 | 9.81 on 07/05/24 | ||
| High | 29.47 on 04/23/24 | 89.06 on 12/05/24 | 12.96 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,439,490 | 868,719 | ||
| Shares Outstanding, K | 33,482 | 18,389 | 82,343 | ||
| Annual Sales | 191,540,000 | 501,480,000 | 1,170,420,000 | ||
| Annual Net Income | -18,280,000 | 82,450,000 | 45,600,000 | ||
| Last Quarter Sales | 47,760,000 | 137,870,000 | 302,230,000 | ||
| Last Quarter Net Income | -6,080,000 | 27,600,000 | 4,900,000 | ||
| 60-Month Beta | 1.14 | 1.72 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 1.47 on 10/23/24 | 0.22 on 10/30/24 | ||
| Latest Earnings Date | 05/08/24 | 02/12/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.300 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 17.32 | 12.56 | ||