Neurogene Inc (NGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGNE | TERN | MREO | ||
Company | Neurogene Inc | Terns Pharmaceuticals Inc | Mereo Biopharma Group Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 42.26 | 8.50 | 3.86 | ||
High | 44.99 | 8.61 | 4.00 | ||
Low | 42.26 | 8.22 | 3.76 | ||
Last | 43.32 | 8.54 | 3.98 | ||
Change | +1.06 | +0.06 | +0.10 | ||
% Change | +2.51% | +0.65% | +2.58% | ||
Volume | 75,900 | 1,067,700 | 827,300 | ||
20-Day Average Volume | 190,765 | 1,523,750 | 962,525 | ||
Previous Close | 42.26 | 8.48 | 3.88 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.81 | 7.88 | 3.77 | ||
20-Day Raw Stochastic | 69.68% | 59.18% | 66.67% | ||
20-Day Relative Strength | 57.99% | 57.22% | 57.27% | ||
Weighted Alpha | +165.95 | +0.72 | +116.04 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.72% since 07/15/24 | -14.51% since 07/15/24 | -4.10% since 07/15/24 | ||
Low | 39.30 on 07/18/24 | 8.22 on 07/22/24 | 3.76 on 07/22/24 | ||
High | 47.31 on 07/16/24 | 10.03 on 07/16/24 | 4.20 on 07/16/24 | ||
1-Month | |||||
%Chg | +39.70% since 06/21/24 | +18.12% since 06/21/24 | unch since 06/21/24 | ||
Low | 30.15 on 06/26/24 | 6.38 on 06/26/24 | 3.26 on 06/26/24 | ||
High | 49.05 on 07/15/24 | 10.03 on 07/16/24 | 4.34 on 07/15/24 | ||
3-Month | |||||
%Chg | +41.52% since 04/22/24 | +77.18% since 04/22/24 | +42.65% since 04/22/24 | ||
Low | 28.09 on 04/25/24 | 4.42 on 04/25/24 | 2.64 on 04/25/24 | ||
High | 49.05 on 07/15/24 | 10.03 on 07/16/24 | 4.50 on 06/17/24 | ||
6-Month | |||||
%Chg | +43.92% since 01/22/24 | +64.55% since 01/22/24 | +32.01% since 01/22/24 | ||
Low | 28.09 on 04/25/24 | 4.32 on 04/19/24 | 2.53 on 04/18/24 | ||
High | 53.00 on 03/22/24 | 10.03 on 07/16/24 | 4.50 on 06/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 548,534 | 548,784 | 544,197 | ||
Shares Outstanding, K | 12,980 | 64,677 | 140,257 | ||
Annual Sales | 0 | 0 | 10,000,000 | ||
Annual Net Income | -36,320,000 | -90,210,000 | -29,470,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -16,920,000 | -22,370,000 | -8,950,000 | ||
60-Month Beta | 1.45 | -0.37 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 05/10/24 | -0.30 on 05/13/24 | -0.01 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | 08/13/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |