Neurogene Inc (NGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGNE | TVGN | BMEA | ||
| Company | Neurogene Inc | Tevogen Bio Holdings Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.06 | 1.4000 | 6.28 | ||
| High | 15.79 | 1.5500 | 6.44 | ||
| Low | 14.44 | 1.3605 | 6.09 | ||
| Last | 15.76 | 1.5150 | 6.25 | ||
| Change | +0.43 | +0.0950 | -0.03 | ||
| % Change | +2.80% | +6.69% | -0.48% | ||
| Volume | 125,104 | 1,289,265 | 115,635 | ||
| 20-Day Average Volume | 536,456 | 6,191,766 | 805,199 | ||
| Previous Close | 15.33 | 1.4200 | 6.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.89 | 1.8335 | 8.52 | ||
| 20-Day Raw Stochastic | 1.18% | 23.53% | 1.84% | ||
| 20-Day Relative Strength | 30.48% | 51.12% | 29.48% | ||
| Weighted Alpha | +59.53 | -91.68 | -30.58 | ||
| Today's Opinion | 8% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.35% since 11/14/24 | +1.32% since 11/14/24 | -13.29% since 11/14/24 | ||
| Low | 14.44 on 11/21/24 | 1.2600 on 11/19/24 | 6.04 on 11/20/24 | ||
| High | 39.20 on 11/15/24 | 1.7600 on 11/20/24 | 7.11 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -71.23% since 10/21/24 | -16.69% since 10/21/24 | -45.15% since 10/21/24 | ||
| Low | 14.44 on 11/21/24 | 1.0100 on 11/08/24 | 6.04 on 11/20/24 | ||
| High | 74.49 on 11/11/24 | 3.0900 on 10/25/24 | 12.85 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -57.73% since 08/21/24 | +142.64% since 08/21/24 | -1.67% since 08/21/24 | ||
| Low | 14.44 on 11/21/24 | 0.2556 on 10/09/24 | 6.04 on 11/20/24 | ||
| High | 74.49 on 11/11/24 | 3.0900 on 10/25/24 | 13.07 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -53.41% since 05/21/24 | +74.36% since 05/21/24 | -46.76% since 05/21/24 | ||
| Low | 14.44 on 11/21/24 | 0.2556 on 10/09/24 | 3.61 on 06/07/24 | ||
| High | 74.49 on 11/11/24 | 3.0900 on 10/25/24 | 13.07 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,727 | 242,319 | 227,581 | ||
| Shares Outstanding, K | 14,855 | 170,647 | 36,239 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -36,320,000 | -70,000 | -117,260,000 | ||
| Last Quarter Sales | 930,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,490,000 | -9,660,000 | -32,790,000 | ||
| 60-Month Beta | 1.49 | -1.05 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/18/24 | N/A on 11/19/24 | -0.91 on 10/29/24 | ||
| Latest Earnings Date | 11/19/24 | N/A | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||