Neurogene Inc (NGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGNE | KMDA | TNGX | ||
| Company | Neurogene Inc | Kamada Ltd | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.78 | 5.94 | 2.91 | ||
| High | 23.89 | 5.99 | 3.13 | ||
| Low | 21.51 | 5.83 | 2.80 | ||
| Last | 22.64 | 5.90 | 3.10 | ||
| Change | +0.56 | +0.05 | +0.16 | ||
| % Change | +2.56% | +0.85% | +5.44% | ||
| Volume | 466,300 | 17,700 | 2,817,600 | ||
| 20-Day Average Volume | 481,555 | 31,860 | 1,540,305 | ||
| Previous Close | 22.08 | 5.85 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 5.92 | 3.39 | ||
| 20-Day Raw Stochastic | 58.69% | 37.11% | 26.49% | ||
| 20-Day Relative Strength | 40.48% | 52.30% | 37.47% | ||
| Weighted Alpha | +61.73 | +1.32 | -69.73 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 12/13/24 | +0.51% since 12/13/24 | +1.31% since 12/13/24 | ||
| Low | 21.34 on 12/19/24 | 5.68 on 12/18/24 | 2.71 on 12/19/24 | ||
| High | 25.35 on 12/17/24 | 5.99 on 12/20/24 | 3.29 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +47.68% since 11/20/24 | +1.37% since 11/20/24 | -24.02% since 11/20/24 | ||
| Low | 14.44 on 11/21/24 | 5.68 on 12/18/24 | 2.70 on 12/13/24 | ||
| High | 27.68 on 11/27/24 | 6.28 on 12/09/24 | 4.22 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -44.44% since 09/20/24 | +10.07% since 09/20/24 | -62.65% since 09/20/24 | ||
| Low | 14.44 on 11/21/24 | 5.17 on 10/04/24 | 2.70 on 12/13/24 | ||
| High | 74.49 on 11/11/24 | 6.32 on 11/12/24 | 8.41 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -27.13% since 06/20/24 | +20.14% since 06/20/24 | -67.54% since 06/20/24 | ||
| Low | 14.44 on 11/21/24 | 4.74 on 06/21/24 | 2.70 on 12/13/24 | ||
| High | 74.49 on 11/11/24 | 6.44 on 07/11/24 | 12.02 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,317 | 339,132 | 332,996 | ||
| Shares Outstanding, K | 14,855 | 57,480 | 107,418 | ||
| Annual Sales | 0 | 142,520,000 | 36,530,000 | ||
| Annual Net Income | -36,320,000 | 8,280,000 | -101,740,000 | ||
| Last Quarter Sales | 930,000 | 41,740,000 | 11,610,000 | ||
| Last Quarter Net Income | -18,490,000 | 3,860,000 | -29,170,000 | ||
| 60-Month Beta | 1.23 | 0.99 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/18/24 | 0.07 on 11/13/24 | -0.27 on 11/06/24 | ||
| Latest Earnings Date | 11/19/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.006 on 06/13/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 0.00 | ||