Neurogene Inc (NGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGNE | AURA | RGNX | ||
| Company | Neurogene Inc | Aura Biosciences Inc | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.28 | 11.06 | 11.30 | ||
| High | 49.37 | 11.22 | 11.41 | ||
| Low | 35.60 | 10.46 | 10.49 | ||
| Last | 40.00 | 10.65 | 10.49 | ||
| Change | -31.53 | -0.49 | -1.07 | ||
| % Change | -44.08% | -4.40% | -9.26% | ||
| Volume | 1,991,600 | 177,000 | 674,700 | ||
| 20-Day Average Volume | 285,485 | 243,040 | 581,765 | ||
| Previous Close | 71.53 | 11.14 | 11.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.84 | 10.83 | 9.86 | ||
| 20-Day Raw Stochastic | 11.31% | 31.78% | 53.05% | ||
| 20-Day Relative Strength | 42.69% | 55.86% | 51.33% | ||
| Weighted Alpha | +130.63 | +13.68 | -55.59 | ||
| Today's Opinion | 48% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.89% since 11/05/24 | +3.50% since 11/05/24 | +17.60% since 11/05/24 | ||
| Low | 35.60 on 11/12/24 | 10.46 on 11/12/24 | 8.95 on 11/06/24 | ||
| High | 74.49 on 11/11/24 | 11.29 on 11/07/24 | 12.22 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -19.08% since 10/11/24 | +17.29% since 10/11/24 | +6.07% since 10/11/24 | ||
| Low | 35.60 on 11/12/24 | 9.10 on 10/15/24 | 8.53 on 11/01/24 | ||
| High | 74.49 on 11/11/24 | 12.38 on 10/18/24 | 12.22 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +15.31% since 08/12/24 | +33.63% since 08/12/24 | -12.22% since 08/12/24 | ||
| Low | 32.15 on 09/04/24 | 7.25 on 08/20/24 | 8.53 on 11/01/24 | ||
| High | 74.49 on 11/11/24 | 12.38 on 10/18/24 | 13.48 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +23.08% since 05/10/24 | +45.69% since 05/10/24 | -32.06% since 05/10/24 | ||
| Low | 29.54 on 05/13/24 | 6.63 on 06/26/24 | 8.53 on 11/01/24 | ||
| High | 74.49 on 11/11/24 | 12.38 on 10/18/24 | 16.85 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,760 | 528,304 | 519,727 | ||
| Shares Outstanding, K | 12,994 | 49,606 | 49,545 | ||
| Annual Sales | 0 | 0 | 90,240,000 | ||
| Annual Net Income | -36,320,000 | -76,410,000 | -263,490,000 | ||
| Last Quarter Sales | 930,000 | 0 | 24,200,000 | ||
| Last Quarter Net Income | -18,490,000 | -20,340,000 | -59,600,000 | ||
| 60-Month Beta | 1.49 | 0.33 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 08/09/24 | -0.41 on 08/08/24 | -1.17 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||