National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHI | PLD | AMT | WELL | PSA |
Company | National Health Investors | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 74.63 | 121.18 | 210.81 | 108.60 | 296.25 |
High | 75.93 | 123.27 | 214.12 | 110.49 | 301.94 |
Low | 74.03 | 120.39 | 210.06 | 108.24 | 295.44 |
Last | 75.07 | 122.68 | 213.72 | 109.78 | 300.74 |
Change | +1.14 | +2.25 | +3.80 | +1.29 | +5.82 |
% Change | +1.54% | +1.87% | +1.81% | +1.19% | +1.97% |
Volume | 221,400 | 3,374,100 | 1,548,300 | 2,104,600 | 368,000 |
20-Day Average Volume | 187,200 | 3,783,675 | 1,658,490 | 2,915,220 | 652,910 |
Previous Close | 73.93 | 120.43 | 209.92 | 108.49 | 294.92 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.42 | 119.10 | 204.13 | 106.31 | 295.99 |
20-Day Raw Stochastic | 87.16% | 65.53% | 91.20% | 76.82% | 58.77% |
20-Day Relative Strength | 71.16% | 61.26% | 67.73% | 65.87% | 57.92% |
Weighted Alpha | +47.35 | +1.78 | +17.60 | +39.10 | +10.52 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.12% since 07/19/24 | -0.86% since 07/19/24 | +1.70% since 07/19/24 | +2.21% since 07/19/24 | -0.30% since 07/19/24 |
Low | 71.92 on 07/22/24 | 120.26 on 07/25/24 | 208.23 on 07/22/24 | 106.98 on 07/22/24 | 293.44 on 07/25/24 |
High | 76.31 on 07/25/24 | 127.25 on 07/22/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 305.67 on 07/22/24 |
1-Month | |||||
%Chg | +12.23% since 06/26/24 | +11.11% since 06/26/24 | +10.93% since 06/26/24 | +7.81% since 06/26/24 | +4.38% since 06/26/24 |
Low | 66.65 on 06/28/24 | 109.89 on 06/27/24 | 191.55 on 07/02/24 | 101.97 on 06/27/24 | 280.51 on 07/01/24 |
High | 76.31 on 07/25/24 | 129.16 on 07/17/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 314.93 on 07/18/24 |
3-Month | |||||
%Chg | +19.37% since 04/26/24 | +17.89% since 04/26/24 | +24.48% since 04/26/24 | +16.37% since 04/26/24 | +16.69% since 04/26/24 |
Low | 62.61 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 76.31 on 07/25/24 | 129.16 on 07/17/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 314.93 on 07/18/24 |
6-Month | |||||
%Chg | +37.57% since 01/26/24 | -3.30% since 01/26/24 | +8.33% since 01/26/24 | +25.62% since 01/26/24 | +3.75% since 01/26/24 |
Low | 51.59 on 02/07/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 76.31 on 07/25/24 | 135.76 on 03/11/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 314.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,259,914 | 113,582,544 | 99,801,904 | 65,639,220 | 52,847,536 |
Shares Outstanding, K | 43,425 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 319,840,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 135,650,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 81,510,000 | 2,007,950,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 30,950,000 | 861,350,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.02 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 05/06/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 08/06/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.900 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 17.07 | 23.25 | 20.74 | 28.63 | 17.51 |