NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | NEE | SO | DUK | NGG |
| Company | NiSource Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.35 | 71.80 | 82.03 | 107.35 | 58.82 |
| High | 36.44 | 71.94 | 82.38 | 107.42 | 59.34 |
| Low | 35.51 | 70.84 | 80.46 | 105.90 | 58.48 |
| Last | 35.57 | 71.24 | 80.96 | 106.37 | 58.87 |
| Change | -0.82 | -0.75 | -1.36 | -1.41 | -0.28 |
| % Change | -2.25% | -1.04% | -1.65% | -1.31% | -0.47% |
| Volume | 3,428,800 | 7,025,900 | 5,375,500 | 4,358,600 | 623,900 |
| 20-Day Average Volume | 3,657,175 | 8,544,890 | 3,827,470 | 3,367,385 | 609,120 |
| Previous Close | 36.39 | 71.99 | 82.32 | 107.78 | 59.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.44 | 72.50 | 82.84 | 108.53 | 59.37 |
| 20-Day Raw Stochastic | 10.40% | 26.74% | 8.36% | 8.49% | 26.15% |
| 20-Day Relative Strength | 42.62% | 38.40% | 34.79% | 36.32% | 37.54% |
| Weighted Alpha | +32.70 | +9.68 | +9.02 | +5.37 | -15.14 |
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 12/27/24 | -1.21% since 12/27/24 | -2.62% since 12/27/24 | -1.82% since 12/27/24 | -0.74% since 12/27/24 |
| Low | 35.51 on 01/06/25 | 70.84 on 01/06/25 | 80.46 on 01/06/25 | 105.90 on 01/06/25 | 58.48 on 01/06/25 |
| High | 37.13 on 01/02/25 | 72.68 on 01/03/25 | 83.00 on 01/03/25 | 108.88 on 01/02/25 | 59.86 on 01/02/25 |
| 1-Month | |||||
| %Chg | -4.02% since 12/06/24 | -5.32% since 12/06/24 | -4.54% since 12/06/24 | -5.11% since 12/06/24 | -3.93% since 12/06/24 |
| Low | 35.36 on 12/19/24 | 69.32 on 12/20/24 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 37.13 on 01/02/25 | 75.63 on 12/09/24 | 85.20 on 12/09/24 | 112.60 on 12/09/24 | 62.23 on 12/09/24 |
| 3-Month | |||||
| %Chg | +2.68% since 10/04/24 | -15.04% since 10/04/24 | -10.35% since 10/04/24 | -6.73% since 10/04/24 | -11.47% since 10/04/24 |
| Low | 33.65 on 10/10/24 | 69.32 on 12/20/24 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 38.56 on 11/27/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 68.15 on 10/16/24 |
| 6-Month | |||||
| %Chg | +24.63% since 07/05/24 | -1.18% since 07/05/24 | +3.74% since 07/05/24 | +5.78% since 07/05/24 | -1.97% since 07/05/24 |
| Low | 28.42 on 07/08/24 | 69.32 on 12/20/24 | 77.62 on 07/08/24 | 100.03 on 07/08/24 | 57.68 on 12/19/24 |
| High | 38.56 on 11/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,986,088 | 148,040,592 | 90,196,704 | 83,258,112 | 57,801,916 |
| Shares Outstanding, K | 466,779 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 5,505,400,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 714,300,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,076,300,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 85,700,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.54 | 0.58 | 0.52 | 0.49 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 02/19/25 | 01/23/25 | 02/20/25 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.265 on 10/31/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 10/31/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 20.94 | 19.59 | 18.75 | 0.00 |