Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | GRRR | BTCM | ||
| Company | Nisun Int Ent Dev Grp Ltd | Gorilla Technology Group Inc | Bit Mining Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.48 | 4.00 | 2.98 | ||
| High | 9.10 | 4.53 | 2.99 | ||
| Low | 8.40 | 3.86 | 2.74 | ||
| Last | 8.40 | 4.35 | 2.79 | ||
| Change | -0.20 | +0.43 | -0.05 | ||
| % Change | -2.33% | +10.97% | -1.76% | ||
| Volume | 115,300 | 935,700 | 324,900 | ||
| 20-Day Average Volume | 114,885 | 424,835 | 437,290 | ||
| Previous Close | 8.60 | 3.92 | 2.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 4.31 | 2.90 | ||
| 20-Day Raw Stochastic | 22.19% | 54.70% | 15.91% | ||
| 20-Day Relative Strength | 41.65% | 52.90% | 51.30% | ||
| Weighted Alpha | +38.79 | -28.03 | -40.66 | ||
| Today's Opinion | 8% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 11/14/24 | +1.16% since 11/14/24 | -5.74% since 11/14/24 | ||
| Low | 8.07 on 11/15/24 | 3.71 on 11/20/24 | 2.70 on 11/15/24 | ||
| High | 9.59 on 11/18/24 | 4.53 on 11/21/24 | 3.30 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/21/24 | -12.30% since 10/21/24 | +2.57% since 10/21/24 | ||
| Low | 7.57 on 11/14/24 | 3.71 on 11/20/24 | 2.46 on 10/23/24 | ||
| High | 11.98 on 10/22/24 | 5.45 on 10/22/24 | 4.27 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -28.57% since 08/21/24 | +64.77% since 08/21/24 | +19.23% since 08/21/24 | ||
| Low | 7.57 on 11/14/24 | 2.58 on 08/22/24 | 1.92 on 09/06/24 | ||
| High | 22.55 on 10/07/24 | 5.45 on 10/22/24 | 4.27 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +49.47% since 05/21/24 | -22.18% since 05/21/24 | +4.49% since 05/21/24 | ||
| Low | 3.14 on 06/20/24 | 2.09 on 08/05/24 | 1.81 on 08/05/24 | ||
| High | 22.55 on 10/07/24 | 6.76 on 05/30/24 | 4.27 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,247 | 35,157 | 31,561 | ||
| Shares Outstanding, K | 3,750 | 8,969 | 11,113 | ||
| Annual Sales | 386,670,000 | 64,690,000 | 43,100,000 | ||
| Annual Net Income | 17,580,000 | 13,500,000 | -28,710,000 | ||
| Last Quarter Sales | 53,420,000 | 0 | 77,020,000 | ||
| Last Quarter Net Income | 10,430,000 | 920,000 | -4,360,000 | ||
| 60-Month Beta | 0.38 | 0.48 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.39 on 02/23/24 | ||
| Latest Earnings Date | 10/15/24 | 08/21/24 | 11/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||