Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | AIFF | ATER | ||
| Company | Nisun Int Ent Dev Grp Ltd | Firefly Neuroscience Inc | Aterian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.16 | 2.42 | 2.17 | ||
| High | 5.41 | 2.60 | 2.26 | ||
| Low | 5.12 | 2.31 | 2.14 | ||
| Last | 5.26 | 2.33 | 2.24 | ||
| Change | +0.01 | -0.07 | +0.06 | ||
| % Change | +0.19% | -2.92% | +2.75% | ||
| Volume | 69,900 | 52,700 | 48,400 | ||
| 20-Day Average Volume | 129,560 | 59,365 | 58,385 | ||
| Previous Close | 5.25 | 2.40 | 2.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 2.96 | 2.48 | ||
| 20-Day Raw Stochastic | 10.95% | 1.68% | 13.24% | ||
| 20-Day Relative Strength | 34.67% | 37.04% | 35.69% | ||
| Weighted Alpha | -33.58 | -65.32 | -54.41 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 12/13/24 | -25.56% since 12/13/24 | -4.68% since 12/13/24 | ||
| Low | 4.78 on 12/18/24 | 2.31 on 12/20/24 | 2.14 on 12/20/24 | ||
| High | 6.11 on 12/16/24 | 3.15 on 12/16/24 | 2.39 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -38.84% since 11/20/24 | -21.81% since 11/20/24 | -6.28% since 11/20/24 | ||
| Low | 4.78 on 12/18/24 | 2.31 on 12/20/24 | 2.14 on 12/20/24 | ||
| High | 9.16 on 11/27/24 | 3.50 on 11/25/24 | 2.90 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -61.75% since 09/20/24 | -44.52% since 09/20/24 | -31.91% since 09/20/24 | ||
| Low | 4.78 on 12/18/24 | 2.31 on 12/20/24 | 2.14 on 12/20/24 | ||
| High | 22.55 on 10/07/24 | 5.82 on 10/16/24 | 3.34 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +56.55% since 06/20/24 | -65.02% since 06/20/24 | +8.21% since 06/20/24 | ||
| Low | 3.22 on 06/24/24 | 2.31 on 12/20/24 | 2.05 on 06/21/24 | ||
| High | 22.55 on 10/07/24 | 9.87 on 08/12/24 | 3.84 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,723 | 19,813 | 19,612 | ||
| Shares Outstanding, K | 3,750 | 8,503 | 8,755 | ||
| Annual Sales | 386,670,000 | 7,980,000 | 142,570,000 | ||
| Annual Net Income | 17,580,000 | -2,030,000 | -74,560,000 | ||
| Last Quarter Sales | 53,420,000 | 30,000 | 26,240,000 | ||
| Last Quarter Net Income | 10,430,000 | -4,290,000 | -1,770,000 | ||
| 60-Month Beta | 0.31 | 3.02 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 11/14/24 | -0.25 on 11/11/24 | ||
| Latest Earnings Date | 10/15/24 | 11/18/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||