Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | SWVL | FTHM | ||
| Company | Nisun Int Ent Dev Grp Ltd | Swvl Holdings Corp Cl A | Fathom Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.45 | 6.95 | 1.98 | ||
| High | 11.98 | 6.95 | 2.05 | ||
| Low | 9.22 | 6.71 | 1.94 | ||
| Last | 11.64 | 6.76 | 2.02 | ||
| Change | +2.07 | -0.24 | +0.07 | ||
| % Change | +21.63% | -3.43% | +3.59% | ||
| Volume | 230,200 | 14,300 | 33,500 | ||
| 20-Day Average Volume | 504,930 | 14,450 | 32,215 | ||
| Previous Close | 9.57 | 7.00 | 1.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 6.80 | 1.83 | ||
| 20-Day Raw Stochastic | 95.86% | 50.34% | 86.79% | ||
| 20-Day Relative Strength | 74.59% | 44.05% | 60.68% | ||
| Weighted Alpha | +100.22 | +72.80 | -73.80 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.78% since 07/19/24 | -3.57% since 07/19/24 | +5.76% since 07/19/24 | ||
| Low | 7.52 on 07/24/24 | 6.68 on 07/25/24 | 1.86 on 07/22/24 | ||
| High | 11.98 on 07/26/24 | 7.37 on 07/22/24 | 2.09 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +257.06% since 06/26/24 | +2.42% since 06/26/24 | +36.49% since 06/26/24 | ||
| Low | 3.30 on 06/28/24 | 6.01 on 07/05/24 | 1.47 on 06/27/24 | ||
| High | 12.00 on 07/12/24 | 7.50 on 07/09/24 | 2.09 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +54.79% since 04/26/24 | -37.81% since 04/26/24 | +32.03% since 04/26/24 | ||
| Low | 3.14 on 06/20/24 | 5.50 on 06/21/24 | 1.32 on 05/10/24 | ||
| High | 12.00 on 07/12/24 | 15.41 on 04/30/24 | 2.09 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +134.21% since 01/26/24 | +72.45% since 01/26/24 | -26.28% since 01/26/24 | ||
| Low | 3.14 on 06/20/24 | 3.80 on 02/09/24 | 1.32 on 05/10/24 | ||
| High | 12.00 on 07/12/24 | 21.94 on 04/04/24 | 2.97 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,647 | 45,911 | 42,305 | ||
| Shares Outstanding, K | 3,750 | 6,792 | 20,943 | ||
| Annual Sales | 386,670,000 | 22,850,000 | 345,230,000 | ||
| Annual Net Income | 17,580,000 | 3,060,000 | -23,980,000 | ||
| Last Quarter Sales | 53,420,000 | 24,820,000 | 70,500,000 | ||
| Last Quarter Net Income | 10,430,000 | 47,290,000 | -5,930,000 | ||
| 60-Month Beta | 0.19 | 0.30 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.31 on 05/09/24 | ||
| Latest Earnings Date | 05/16/23 | 07/30/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||