Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | UGI | SWX |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.60 | 85.33 | 136.12 | 26.85 | 68.02 |
| High | 46.00 | 86.07 | 138.22 | 27.18 | 69.36 |
| Low | 45.45 | 85.10 | 136.05 | 26.81 | 68.02 |
| Last | 45.70 | 85.59 | 137.41 | 26.84 | 68.61 |
| Change | +0.30 | +0.50 | +1.00 | +0.10 | +0.74 |
| % Change | +0.66% | +0.59% | +0.73% | +0.37% | +1.09% |
| Volume | 28,901 | 291,105 | 76,743 | 257,918 | 39,406 |
| 20-Day Average Volume | 503,737 | 3,259,323 | 781,127 | 3,430,817 | 306,644 |
| Previous Close | 45.40 | 85.09 | 136.41 | 26.74 | 67.87 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 90.47 | 144.30 | 28.39 | 75.29 |
| 20-Day Raw Stochastic | 4.87% | 7.10% | 9.37% | 42.96% | 8.73% |
| 20-Day Relative Strength | 37.77% | 42.21% | 39.09% | 50.66% | 33.42% |
| Weighted Alpha | +1.94 | +17.34 | +19.91 | +12.67 | +1.43 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 12/12/24 | -2.40% since 12/12/24 | -1.86% since 12/12/24 | -6.51% since 12/12/24 | -7.27% since 12/12/24 |
| Low | 45.38 on 12/18/24 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | 67.69 on 12/18/24 |
| High | 48.03 on 12/16/24 | 89.79 on 12/13/24 | 143.17 on 12/18/24 | 28.88 on 12/13/24 | 73.90 on 12/13/24 |
| 1-Month | |||||
| %Chg | -6.24% since 11/19/24 | -8.10% since 11/19/24 | -6.25% since 11/19/24 | +10.44% since 11/19/24 | -13.05% since 11/19/24 |
| Low | 45.38 on 12/18/24 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 24.17 on 11/20/24 | 67.69 on 12/18/24 |
| High | 51.94 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.17% since 09/19/24 | +4.01% since 09/19/24 | +0.99% since 09/19/24 | +9.90% since 09/19/24 | -7.34% since 09/19/24 |
| Low | 44.78 on 11/05/24 | 80.11 on 11/04/24 | 135.37 on 09/20/24 | 23.14 on 11/05/24 | 67.69 on 12/18/24 |
| High | 51.94 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 6-Month | |||||
| %Chg | +9.17% since 06/18/24 | +14.27% since 06/18/24 | +17.61% since 06/18/24 | +21.90% since 06/18/24 | -7.34% since 06/18/24 |
| Low | 41.68 on 07/09/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 64.31 on 08/06/24 |
| High | 51.94 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,529,512 | 53,895,916 | 21,198,112 | 5,741,024 | 4,869,266 |
| Shares Outstanding, K | 99,769 | 633,399 | 155,400 | 214,698 | 71,744 |
| Annual Sales | 1,796,540,000 | 16,720,000,000 | 4,165,190,000 | 7,210,000,000 | 5,433,970,000 |
| Annual Net Income | 289,780,000 | 3,075,000,000 | 1,042,900,000 | 269,000,000 | 150,890,000 |
| Last Quarter Sales | 395,780,000 | 2,776,000,000 | 657,940,000 | 1,242,000,000 | 1,079,180,000 |
| Last Quarter Net Income | 91,130,000 | 649,000,000 | 134,020,000 | -273,000,000 | 290,000 |
| 60-Month Beta | 0.63 | 0.77 | 0.70 | 1.21 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/25/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 02/04/25 | 11/06/24 | 02/04/25 | 01/29/25 | 11/06/24 |
| Most Recent Dividend | 0.450 on 12/11/24 | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.375 on 12/16/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 12/11/24 | 12/05/24 | 11/25/24 | 12/16/24 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 20.46 | 20.58 | 9.02 | 24.42 |