Nike Inc (NKE)
62.66 x 4 62.69 x 4
Pre-market by (Cboe BZX)
63.29 -2.51 (-3.81%) 03/28/25 [NYSE]
62.66 x 4 62.69 x 4
Pre-market 62.68 -0.61 (-0.96%) 07:30 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SKX | SHOO | CRI |
| Company | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 65.86 | 46.44 | 57.00 | 27.01 | 40.69 |
| High | 65.86 | 46.64 | 57.97 | 27.01 | 41.32 |
| Low | 63.14 | 45.05 | 56.43 | 26.18 | 40.12 |
| Last | 63.29 | 45.74 | 57.01 | 26.65 | 40.46 |
| Change | -2.51 | -1.45 | -0.79 | -0.45 | -0.82 |
| % Change | -3.81% | -3.07% | -1.37% | -1.66% | -1.99% |
| Volume | 19,600,199 | 1,195,700 | 2,024,500 | 1,689,800 | 1,076,600 |
| 20-Day Average Volume | 17,388,234 | 1,746,790 | 2,309,095 | 1,877,625 | 1,777,765 |
| Previous Close | 65.80 | 47.19 | 57.80 | 27.10 | 41.28 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.34 | 45.82 | 57.27 | 27.11 | 41.25 |
| 20-Day Raw Stochastic | 0.84% | 42.45% | 41.18% | 24.39% | 29.83% |
| 20-Day Relative Strength | 29.20% | 41.42% | 40.70% | 31.97% | 36.91% |
| Weighted Alpha | -30.93 | -4.23 | -10.35 | -45.89 | -49.32 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 03/21/25 | +1.04% since 03/21/25 | +1.66% since 03/21/25 | +6.47% since 03/21/25 | -1.05% since 03/21/25 |
| Low | 63.14 on 03/28/25 | 44.88 on 03/27/25 | 56.20 on 03/27/25 | 25.49 on 03/24/25 | 40.12 on 03/28/25 |
| High | 68.89 on 03/24/25 | 47.88 on 03/25/25 | 58.74 on 03/27/25 | 27.51 on 03/27/25 | 42.70 on 03/24/25 |
| 1-Month | |||||
| %Chg | -20.32% since 02/28/25 | -7.56% since 02/28/25 | -6.53% since 02/28/25 | -18.73% since 02/28/25 | -1.96% since 02/28/25 |
| Low | 63.14 on 03/28/25 | 42.20 on 03/18/25 | 53.79 on 03/10/25 | 24.56 on 03/21/25 | 38.84 on 03/17/25 |
| High | 80.96 on 03/03/25 | 50.54 on 03/03/25 | 61.61 on 03/03/25 | 33.13 on 03/03/25 | 44.27 on 03/10/25 |
| 3-Month | |||||
| %Chg | -17.18% since 12/27/24 | -22.63% since 12/27/24 | -15.68% since 12/27/24 | -37.04% since 12/27/24 | -25.67% since 12/27/24 |
| Low | 63.14 on 03/28/25 | 42.20 on 03/18/25 | 53.79 on 03/10/25 | 24.56 on 03/21/25 | 38.84 on 03/17/25 |
| High | 82.44 on 02/26/25 | 62.66 on 01/30/25 | 78.85 on 01/30/25 | 43.50 on 01/02/25 | 56.89 on 01/06/25 |
| 6-Month | |||||
| %Chg | -29.24% since 09/27/24 | -7.13% since 09/27/24 | -16.75% since 09/27/24 | -45.27% since 09/27/24 | -39.30% since 09/27/24 |
| Low | 63.14 on 03/28/25 | 42.20 on 03/18/25 | 53.79 on 03/10/25 | 24.56 on 03/21/25 | 38.84 on 03/17/25 |
| High | 89.75 on 09/30/24 | 62.66 on 01/30/25 | 78.85 on 01/30/25 | 50.01 on 10/01/24 | 68.69 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,613,952 | 8,591,299 | 8,514,728 | 1,929,034 | 1,457,005 |
| Shares Outstanding, K | 1,479,127 | 187,829 | 149,355 | 72,384 | 36,011 |
| Annual Sales | 51,362,000,000 | 1,957,730,000 | 8,969,350,000 | 2,282,930,000 | 2,844,100,000 |
| Annual Net Income | 5,700,000,000 | 207,850,000 | 639,470,000 | 169,390,000 | 185,510,000 |
| Last Quarter Sales | 11,269,000,000 | 385,660,000 | 2,212,420,000 | 582,320,000 | 859,710,000 |
| Last Quarter Net Income | 794,000,000 | 21,450,000 | 99,330,000 | 34,800,000 | 61,520,000 |
| 60-Month Beta | 1.02 | 1.90 | 1.21 | 1.06 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/20/25 | 0.19 on 02/20/25 | 0.65 on 02/06/25 | 0.55 on 02/26/25 | 2.39 on 02/25/25 |
| Latest Earnings Date | 03/20/25 | 02/20/25 | 04/24/25 | 05/07/25 | 04/25/25 |
| Most Recent Dividend | 0.400 on 03/03/25 | N/A | N/A | 0.210 on 03/10/25 | 0.800 on 03/10/25 |
| Next Ex-Dividends Date | 03/03/25 | N/A | N/A | 03/10/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 32.77 | 13.93 | 10.11 | 7.11 |