Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NKLA | LVWR | GOEV | ||
Company | Nikola Corp | Livewire Group Inc | Canoo Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 7.61 | 7.17 | 2.02 | ||
High | 9.35 | 7.55 | 2.36 | ||
Low | 7.25 | 7.17 | 2.01 | ||
Last | 8.04 | 7.50 | 2.33 | ||
Change | +0.64 | +0.27 | +0.31 | ||
% Change | +8.65% | +3.73% | +15.35% | ||
Volume | 12,040,100 | 9,300 | 7,546,600 | ||
20-Day Average Volume | 3,888,801 | 20,930 | 5,258,310 | ||
Previous Close | 7.40 | 7.23 | 2.02 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.39 | 7.26 | 1.98 | ||
20-Day Raw Stochastic | 8.95% | 76.67% | 73.55% | ||
20-Day Relative Strength | 29.22% | 54.68% | 52.32% | ||
Weighted Alpha | -84.49 | -26.79 | -86.55 | ||
Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.19% since 06/25/24 | +1.49% since 06/25/24 | +43.83% since 06/25/24 | ||
Low | 7.25 on 07/02/24 | 7.03 on 06/27/24 | 1.66 on 06/26/24 | ||
High | 10.86 on 06/26/24 | 7.66 on 07/01/24 | 2.36 on 07/02/24 | ||
1-Month | |||||
%Chg | -47.65% since 05/31/24 | +15.56% since 05/31/24 | +3.56% since 05/31/24 | ||
Low | 7.25 on 07/02/24 | 6.35 on 06/05/24 | 1.44 on 06/14/24 | ||
High | 16.08 on 06/05/24 | 7.85 on 06/12/24 | 2.65 on 06/14/24 | ||
3-Month | |||||
%Chg | -72.47% since 04/02/24 | +12.95% since 04/02/24 | -16.79% since 04/02/24 | ||
Low | 7.25 on 07/02/24 | 6.27 on 05/09/24 | 1.44 on 06/14/24 | ||
High | 32.40 on 04/08/24 | 7.89 on 04/23/24 | 3.49 on 04/17/24 | ||
6-Month | |||||
%Chg | -67.83% since 01/02/24 | -31.13% since 01/02/24 | -55.95% since 01/02/24 | ||
Low | 7.25 on 07/02/24 | 5.71 on 03/15/24 | 1.22 on 03/14/24 | ||
High | 34.50 on 04/01/24 | 11.77 on 01/18/24 | 7.08 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 334,280 | 1,468,999 | 138,505 | ||
Shares Outstanding, K | 45,173 | 203,181 | 68,567 | ||
Annual Sales | 35,840,000 | 38,020,000 | 890,000 | ||
Annual Net Income | -966,280,000 | -109,550,000 | -302,020,000 | ||
Last Quarter Sales | 7,500,000 | 4,980,000 | 370,000 | ||
Last Quarter Net Income | -147,720,000 | -23,640,000 | -28,440,000 | ||
60-Month Beta | 2.09 | 0.97 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.70 on 05/07/24 | -0.12 on 04/25/24 | -1.13 on 05/14/24 | ||
Latest Earnings Date | 08/02/24 | 07/25/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |