NL Industries (NL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NL | ASIX | AVD | ||
| Company | NL Industries | Advansix Inc | American Vanguard Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.70 | 29.98 | 5.77 | ||
| High | 6.70 | 30.01 | 5.78 | ||
| Low | 6.44 | 29.40 | 5.61 | ||
| Last | 6.62 | 29.56 | 5.74 | ||
| Change | -0.07 | -0.34 | -0.02 | ||
| % Change | -1.05% | -1.14% | -0.35% | ||
| Volume | 27,600 | 93,400 | 263,700 | ||
| 20-Day Average Volume | 39,805 | 148,655 | 459,390 | ||
| Previous Close | 6.69 | 29.90 | 5.76 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 28.92 | 6.15 | ||
| 20-Day Raw Stochastic | 75.07% | 79.59% | 20.99% | ||
| 20-Day Relative Strength | 52.71% | 61.56% | 35.91% | ||
| Weighted Alpha | +27.02 | -2.25 | -40.59 | ||
| Today's Opinion | 16% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 08/23/24 | -2.47% since 08/23/24 | -2.21% since 08/23/24 | ||
| Low | 6.44 on 08/30/24 | 29.25 on 08/29/24 | 5.48 on 08/28/24 | ||
| High | 6.93 on 08/29/24 | 30.87 on 08/26/24 | 6.15 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +7.99% since 07/30/24 | +6.18% since 07/30/24 | -38.54% since 07/30/24 | ||
| Low | 5.20 on 08/05/24 | 24.45 on 08/05/24 | 4.95 on 08/09/24 | ||
| High | 7.09 on 08/16/24 | 30.87 on 08/26/24 | 9.84 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -10.05% since 05/30/24 | +28.35% since 05/30/24 | -33.72% since 05/30/24 | ||
| Low | 5.20 on 08/05/24 | 20.86 on 07/09/24 | 4.95 on 08/09/24 | ||
| High | 7.46 on 06/03/24 | 30.87 on 08/26/24 | 9.84 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +29.80% since 02/29/24 | +5.65% since 02/29/24 | -46.46% since 02/29/24 | ||
| Low | 5.00 on 03/01/24 | 20.86 on 07/09/24 | 4.95 on 08/09/24 | ||
| High | 8.93 on 05/08/24 | 30.87 on 08/26/24 | 14.28 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,274 | 792,770 | 160,634 | ||
| Shares Outstanding, K | 48,833 | 26,819 | 27,985 | ||
| Annual Sales | 161,290,000 | 1,533,600,000 | 579,370,000 | ||
| Annual Net Income | -2,310,000 | 54,620,000 | 7,520,000 | ||
| Last Quarter Sales | 35,890,000 | 453,480,000 | 128,210,000 | ||
| Last Quarter Net Income | 7,840,000 | 38,930,000 | -11,720,000 | ||
| 60-Month Beta | 0.55 | 1.70 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/07/24 | 1.55 on 08/02/24 | -0.09 on 08/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/02/24 | 08/08/24 | ||
| Most Recent Dividend | 0.430 on 08/19/24 | 0.160 on 08/13/24 | 0.030 on 06/26/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 08/13/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 110.74 | 24.00 | ||