NL Industries (NL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NL | LIN | SHW | ECL | PPG |
| Company | NL Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.85 | 422.43 | 344.35 | 237.79 | 119.95 |
| High | 8.05 | 425.66 | 345.80 | 239.23 | 120.42 |
| Low | 7.72 | 417.68 | 340.76 | 236.44 | 118.83 |
| Last | 7.95 | 422.33 | 344.84 | 239.09 | 120.15 |
| Change | -0.01 | -1.98 | -0.63 | +0.80 | -0.06 |
| % Change | -0.13% | -0.47% | -0.18% | +0.34% | -0.05% |
| Volume | 24,388 | 2,083,075 | 1,083,330 | 1,089,555 | 1,470,811 |
| 20-Day Average Volume | 37,524 | 2,664,744 | 1,758,886 | 1,196,063 | 2,300,776 |
| Previous Close | 7.96 | 424.31 | 345.47 | 238.29 | 120.21 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 442.72 | 375.04 | 246.03 | 123.79 |
| 20-Day Raw Stochastic | 18.33% | 10.52% | 9.06% | 22.62% | 13.69% |
| 20-Day Relative Strength | 49.90% | 31.09% | 32.60% | 40.32% | 40.31% |
| Weighted Alpha | +40.39 | -2.34 | +7.69 | +14.48 | -18.74 |
| Today's Opinion | 64% Buy | 56% Sell | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 12/16/24 | -1.39% since 12/16/24 | -5.53% since 12/16/24 | -3.75% since 12/16/24 | -2.03% since 12/16/24 |
| Low | 7.72 on 12/23/24 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 8.50 on 12/17/24 | 433.19 on 12/17/24 | 368.58 on 12/17/24 | 253.87 on 12/17/24 | 124.81 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.97% since 11/22/24 | -7.14% since 11/22/24 | -11.19% since 11/22/24 | -2.53% since 11/22/24 | -2.04% since 11/22/24 |
| Low | 7.62 on 12/13/24 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 9.42 on 12/13/24 | 461.90 on 12/03/24 | 400.42 on 11/27/24 | 253.87 on 12/17/24 | 130.05 on 12/09/24 |
| 3-Month | |||||
| %Chg | +15.22% since 09/23/24 | -11.53% since 09/23/24 | -9.70% since 09/23/24 | -6.18% since 09/23/24 | -5.62% since 09/23/24 |
| Low | 6.91 on 09/24/24 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 9.42 on 12/13/24 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +29.06% since 06/21/24 | -4.61% since 06/21/24 | +14.47% since 06/21/24 | -2.01% since 06/21/24 | -6.56% since 06/21/24 |
| Low | 5.20 on 08/05/24 | 417.68 on 12/23/24 | 292.27 on 06/25/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 9.42 on 12/13/24 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,830 | 202,038,592 | 87,007,664 | 67,474,672 | 27,888,720 |
| Shares Outstanding, K | 48,848 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 161,290,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -2,310,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 33,670,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 36,010,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 0.52 | 0.93 | 1.19 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 11/07/24 | 02/04/25 | 01/23/25 | 02/11/25 | 01/16/25 |
| Most Recent Dividend | 0.080 on 11/29/24 | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.650 on 12/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/03/24 | 11/15/24 | 12/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 28.04 | 31.26 | 37.23 | 14.99 |