Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newlake Capital Partners Inc (NLCP)

Newlake Capital Partners Inc (NLCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.5100 +2.57%
on 12/20/24
19.5600 -8.18%
on 12/17/24
-1.1400 (-5.97%)
since 12/13/24
1-Month
17.5100 +2.57%
on 12/20/24
19.8000 -9.29%
on 12/13/24
-0.9600 (-5.07%)
since 11/20/24
3-Month
16.6500 +7.87%
on 11/12/24
20.9900 -14.44%
on 09/26/24
-2.8500 (-13.70%)
since 09/20/24
6-Month
16.6500 +7.87%
on 11/12/24
21.4600 -16.31%
on 09/19/24
-2.3400 (-11.53%)
since 06/20/24
YTD
15.9300 +12.74%
on 02/26/24
21.4600 -16.31%
on 09/19/24
+1.9500 (+12.18%)
since 12/29/23
52-Week
14.8000 +21.35%
on 12/21/23
21.4600 -16.31%
on 09/19/24
+3.2500 (+22.09%)
since 12/20/23
2-Year
11.8000 +52.20%
on 06/15/23
21.4600 -16.31%
on 09/19/24
+1.0300 (+6.08%)
since 12/20/22
3-Year
11.8000 +52.20%
on 06/12/23
29.0000 -38.07%
on 01/03/22
-10.2900 (-36.42%)
since 12/20/21

52-Week Key Points

52-Week High 21.4600
Fibonacci 61.8% 18.9159
Fibonacci 50% 18.1300
Last Price 17.9600
Fibonacci 38.2% 17.3441
52-Week Low 14.8000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.18%
1-Month 10 times -9.29%
3-Month 4 times -14.44%
6-Month 6 times -16.31%
YTD 22 times -16.31%
52-Week 21 times -16.31%
2-Year 12 times -16.31%
3-Year 2 times -38.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.57%
1-Month 2 times +2.57%
3-Month 17 times +7.87%
6-Month 12 times +7.87%
YTD 3 times +12.74%
52-Week 1 time +21.35%
2-Year 15 times +52.20%
3-Year 21 times +52.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar