Net Lease Office Properties (NLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | PKST | HPP | ||
| Company | Net Lease Office Properties | Peakstone Realty Trust | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.21 | 12.79 | 3.22 | ||
| High | 31.38 | 13.14 | 3.24 | ||
| Low | 30.99 | 12.70 | 3.05 | ||
| Last | 31.15 | 12.79 | 3.07 | ||
| Change | +0.03 | +0.05 | -0.16 | ||
| % Change | +0.10% | +0.39% | -4.95% | ||
| Volume | 41,466 | 85,471 | 2,429,002 | ||
| 20-Day Average Volume | 76,991 | 152,431 | 2,741,935 | ||
| Previous Close | 31.12 | 12.74 | 3.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 13.25 | 4.07 | ||
| 20-Day Raw Stochastic | 49.04% | 17.80% | 0.31% | ||
| 20-Day Relative Strength | 54.02% | 44.19% | 28.95% | ||
| Weighted Alpha | +74.17 | -32.61 | -57.18 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/14/24 | -1.07% since 11/14/24 | -22.04% since 11/14/24 | ||
| Low | 30.23 on 11/19/24 | 12.45 on 11/20/24 | 3.09 on 11/21/24 | ||
| High | 31.36 on 11/21/24 | 13.22 on 11/18/24 | 3.92 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.02% since 10/21/24 | -1.22% since 10/21/24 | -35.12% since 10/21/24 | ||
| Low | 29.56 on 10/25/24 | 12.45 on 11/20/24 | 3.09 on 11/21/24 | ||
| High | 32.94 on 11/08/24 | 14.59 on 11/06/24 | 4.95 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +2.95% since 08/21/24 | +1.91% since 08/21/24 | -40.48% since 08/21/24 | ||
| Low | 28.82 on 09/06/24 | 11.81 on 08/22/24 | 3.09 on 11/21/24 | ||
| High | 32.94 on 11/08/24 | 16.26 on 09/18/24 | 5.69 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +31.82% since 05/21/24 | -6.62% since 05/21/24 | -40.94% since 05/21/24 | ||
| Low | 22.36 on 06/06/24 | 9.89 on 07/08/24 | 3.09 on 11/21/24 | ||
| High | 32.94 on 11/08/24 | 16.26 on 09/18/24 | 6.28 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,109 | 463,507 | 456,179 | ||
| Shares Outstanding, K | 14,785 | 36,382 | 141,232 | ||
| Annual Sales | 174,970,000 | 254,280,000 | 952,300,000 | ||
| Annual Net Income | -131,750,000 | -550,580,000 | -173,890,000 | ||
| Last Quarter Sales | 31,480,000 | 54,960,000 | 200,390,000 | ||
| Last Quarter Net Income | -40,300,000 | -24,400,000 | -95,270,000 | ||
| 60-Month Beta | N/A | 2.57 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 11/06/24 | -0.67 on 10/30/24 | -0.69 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | 0.340 on 12/15/23 | 0.225 on 06/28/24 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 12/15/23 | 06/28/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.57 | 5.74 | ||