Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | NTAP | PSTG | WDC | SMCI |
| Company | Netlist Inc | Netapp Inc | Pure Storage Inc | Western Digital Corp | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9200 | 118.26 | 64.47 | 60.01 | 31.82 |
| High | 0.9600 | 118.70 | 65.02 | 61.61 | 32.59 |
| Low | 0.8700 | 117.04 | 63.37 | 60.01 | 31.58 |
| Last | 0.8900 | 118.08 | 63.80 | 61.56 | 32.40 |
| Change | -0.0249 | -0.37 | -0.60 | +1.32 | +0.81 |
| % Change | -2.72% | -0.31% | -0.93% | +2.19% | +2.56% |
| Volume | 761,405 | 1,456,950 | 2,399,114 | 4,111,157 | 25,941,934 |
| 20-Day Average Volume | 711,395 | 2,038,753 | 4,056,016 | 6,326,408 | 91,114,578 |
| Previous Close | 0.9149 | 118.45 | 64.40 | 60.24 | 31.59 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9674 | 123.74 | 60.57 | 68.15 | 37.09 |
| 20-Day Raw Stochastic | 5.00% | 18.40% | 74.88% | 17.00% | 10.81% |
| 20-Day Relative Strength | 42.71% | 45.02% | 59.30% | 40.15% | 45.90% |
| Weighted Alpha | -54.72 | +24.42 | +47.08 | +5.64 | -37.75 |
| Today's Opinion | 96% Sell | 16% Sell | 56% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 16% Sell | 56% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 12/16/24 | -6.36% since 12/16/24 | -4.20% since 12/16/24 | -5.73% since 12/16/24 | -3.11% since 12/16/24 |
| Low | 0.8700 on 12/23/24 | 115.10 on 12/20/24 | 61.01 on 12/19/24 | 58.99 on 12/20/24 | 30.51 on 12/20/24 |
| High | 1.0000 on 12/18/24 | 125.36 on 12/17/24 | 66.48 on 12/17/24 | 67.20 on 12/18/24 | 35.37 on 12/17/24 |
| 1-Month | |||||
| %Chg | -21.24% since 11/22/24 | -3.48% since 11/22/24 | +23.50% since 11/22/24 | -7.33% since 11/22/24 | -2.26% since 11/22/24 |
| Low | 0.8700 on 12/23/24 | 115.10 on 12/20/24 | 51.43 on 11/27/24 | 58.99 on 12/20/24 | 30.51 on 12/20/24 |
| High | 1.2700 on 11/25/24 | 131.30 on 12/06/24 | 67.95 on 12/04/24 | 74.11 on 12/03/24 | 48.00 on 12/09/24 |
| 3-Month | |||||
| %Chg | -24.45% since 09/23/24 | -3.94% since 09/23/24 | +27.12% since 09/23/24 | -7.14% since 09/23/24 | -30.46% since 09/23/24 |
| Low | 0.8310 on 10/17/24 | 115.10 on 12/20/24 | 45.15 on 11/13/24 | 58.99 on 12/20/24 | 17.25 on 11/15/24 |
| High | 1.3800 on 10/10/24 | 135.45 on 11/22/24 | 67.95 on 12/04/24 | 74.11 on 12/03/24 | 50.61 on 10/17/24 |
| 6-Month | |||||
| %Chg | -36.13% since 06/21/24 | -7.49% since 06/21/24 | -1.05% since 06/21/24 | -18.75% since 06/21/24 | -64.21% since 06/21/24 |
| Low | 0.8310 on 10/17/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 52.77 on 08/05/24 | 17.25 on 11/15/24 |
| High | 1.5000 on 07/30/24 | 135.45 on 11/22/24 | 68.34 on 07/11/24 | 80.38 on 07/10/24 | 96.33 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,819 | 24,081,592 | 21,009,662 | 20,825,452 | 17,669,330 |
| Shares Outstanding, K | 271,963 | 203,306 | 326,237 | 345,708 | 559,333 |
| Annual Sales | 69,210,000 | 6,268,000,000 | 2,830,620,000 | 13,003,000,000 | 14,942,850,000 |
| Annual Net Income | -60,400,000 | 986,000,000 | 61,310,000 | -798,000,000 | 1,208,150,000 |
| Last Quarter Sales | 40,190,000 | 1,658,000,000 | 831,070,000 | 4,095,000,000 | 5,308,190,000 |
| Last Quarter Net Income | -9,410,000 | 299,000,000 | 63,640,000 | 493,000,000 | 352,730,000 |
| 60-Month Beta | 1.04 | 1.23 | 1.13 | 1.42 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/29/24 | 1.87 on 11/21/24 | 0.50 on 12/03/24 | 1.78 on 10/24/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | 02/11/25 | 11/21/24 | 12/03/24 | 01/23/25 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | N/A | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 99.08 | 26.08 | 15.86 |