Nimble Storage Inc (NMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMBL | TDC | GSIT | ||
| Company | Nimble Storage Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.49 | 29.48 | 2.64 | ||
| High | 12.49 | 29.50 | 2.64 | ||
| Low | 12.49 | 28.77 | 2.45 | ||
| Last | 12.49 | 28.97 | 2.51 | ||
| Change | unch | -0.62 | -0.13 | ||
| % Change | unch | -2.10% | -5.10% | ||
| Volume | 100 | 746,800 | 146,900 | ||
| 20-Day Average Volume | 2,391,175 | 961,740 | 172,915 | ||
| Previous Close | 12.49 | 29.59 | 2.64 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 31.01 | 3.18 | ||
| 20-Day Raw Stochastic | 60.00% | 12.43% | 3.95% | ||
| 20-Day Relative Strength | 75.31% | 41.67% | 36.83% | ||
| Weighted Alpha | +36.00 | -34.66 | -38.34 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/17 | -3.08% since 11/08/24 | -20.06% since 11/08/24 | ||
| Low | 12.48 on 04/13/17 | 28.77 on 11/15/24 | 2.45 on 11/15/24 | ||
| High | 12.50 on 04/13/17 | 30.09 on 11/11/24 | 3.20 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 03/17/17 | -9.47% since 10/15/24 | -33.95% since 10/15/24 | ||
| Low | 12.46 on 03/23/17 | 28.30 on 11/05/24 | 2.45 on 11/15/24 | ||
| High | 12.51 on 04/05/17 | 33.69 on 11/04/24 | 4.09 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +48.34% since 01/17/17 | +5.81% since 08/15/24 | +3.72% since 08/15/24 | ||
| Low | 8.31 on 01/30/17 | 27.03 on 09/11/24 | 2.34 on 08/19/24 | ||
| High | 12.58 on 03/07/17 | 33.69 on 11/04/24 | 4.30 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +57.30% since 10/17/16 | -15.49% since 05/15/24 | -21.56% since 05/15/24 | ||
| Low | 7.11 on 11/04/16 | 24.02 on 08/06/24 | 2.01 on 08/12/24 | ||
| High | 12.58 on 03/07/17 | 35.60 on 07/18/24 | 4.30 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,361 | 2,772,429 | 63,970 | ||
| Shares Outstanding, K | 88,900 | 95,700 | 25,486 | ||
| Annual Sales | 402,600,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | -158,320,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | 117,030,000 | 440,000,000 | 4,550,000 | ||
| Last Quarter Net Income | -36,410,000 | 32,000,000 | -5,460,000 | ||
| 60-Month Beta | 1.70 | 0.80 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/17 | 0.69 on 11/04/24 | -0.21 on 10/24/24 | ||
| Latest Earnings Date | 05/23/17 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 0.00 | ||