Nimble Storage Inc (NMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMBL | TDC | QMCO | ||
| Company | Nimble Storage Inc | Teradata Corp | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.49 | 32.25 | 46.21 | ||
| High | 12.49 | 32.40 | 46.21 | ||
| Low | 12.49 | 32.01 | 46.21 | ||
| Last | 12.49 | 32.15 | 46.21 | ||
| Change | unch | -0.08 | -0.83 | ||
| % Change | unch | -0.25% | -1.76% | ||
| Volume | 100 | 468,000 | 51,544 | ||
| 20-Day Average Volume | 2,391,175 | 832,655 | 4,710,272 | ||
| Previous Close | 12.49 | 32.23 | 47.04 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 32.02 | 24.57 | ||
| 20-Day Raw Stochastic | 60.00% | 58.00% | 66.15% | ||
| 20-Day Relative Strength | 75.31% | 54.43% | 66.11% | ||
| Weighted Alpha | +36.00 | -17.92 | -12.02 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/17 | -1.98% since 12/16/24 | +94.81% since 12/17/24 | ||
| Low | 12.48 on 04/13/17 | 31.48 on 12/18/24 | 22.15 on 12/18/24 | ||
| High | 12.50 on 04/13/17 | 33.20 on 12/18/24 | 64.20 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 03/17/17 | +4.72% since 11/22/24 | +406.13% since 11/22/24 | ||
| Low | 12.46 on 03/23/17 | 30.70 on 12/02/24 | 11.05 on 12/03/24 | ||
| High | 12.51 on 04/05/17 | 33.20 on 12/18/24 | 64.20 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +48.34% since 01/17/17 | +9.65% since 09/23/24 | +1,308.84% since 09/24/24 | ||
| Low | 8.31 on 01/30/17 | 28.30 on 11/05/24 | 2.88 on 11/18/24 | ||
| High | 12.58 on 03/07/17 | 33.69 on 11/04/24 | 64.20 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +57.30% since 10/17/16 | -6.46% since 06/21/24 | +443.14% since 06/24/24 | ||
| Low | 7.11 on 11/04/16 | 24.02 on 08/06/24 | 2.22 on 09/06/24 | ||
| High | 12.58 on 03/07/17 | 35.60 on 07/18/24 | 64.20 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,361 | 3,076,755 | 228,073 | ||
| Shares Outstanding, K | 88,900 | 95,700 | 4,848 | ||
| Annual Sales | 402,600,000 | 1,833,000,000 | 311,600,000 | ||
| Annual Net Income | -158,320,000 | 62,000,000 | -41,290,000 | ||
| Last Quarter Sales | 117,030,000 | 440,000,000 | 70,470,000 | ||
| Last Quarter Net Income | -36,410,000 | 32,000,000 | -13,530,000 | ||
| 60-Month Beta | 1.70 | 0.79 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/17 | 0.69 on 11/04/24 | -1.82 on 11/13/24 | ||
| Latest Earnings Date | 05/23/17 | 02/10/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.00 | ||