Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nimble Storage Inc (NMBL)

Nimble Storage Inc (NMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 12.49 118.26 64.47 60.01 31.82
High 12.49 118.70 65.02 61.61 32.59
Low 12.49 117.04 63.37 60.01 31.58
Last 12.49 118.08 63.80 61.56 32.40
Change unch -0.37 -0.60 +1.32 +0.81
% Change unch -0.31% -0.93% +2.19% +2.56%
Volume 100 1,456,950 2,399,683 4,111,163 25,954,713
20-Day Average Volume 2,391,175 2,038,753 4,056,044 6,326,408 91,115,219
Previous Close 12.49 118.45 64.40 60.24 31.59
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.48 123.74 60.57 68.15 37.09
20-Day Raw Stochastic 60.00% 18.40% 74.88% 17.00% 10.81%
20-Day Relative Strength 75.31% 45.02% 59.30% 40.15% 45.90%
Weighted Alpha +36.00 +24.42 +47.08 +5.64 -37.75
Today's Opinion N/A 16% Sell 56% Buy 56% Sell 72% Sell
Previous Opinion N/A 16% Sell 56% Buy 56% Sell 72% Sell
Last Month's Opinion N/A 48% Buy 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg unch since 04/10/17 -6.36% since 12/16/24 -4.20% since 12/16/24 -5.73% since 12/16/24 -3.11% since 12/16/24
Low 12.48 on 04/13/17 115.10 on 12/20/24 61.01 on 12/19/24 58.99 on 12/20/24 30.51 on 12/20/24
High 12.50 on 04/13/17 125.36 on 12/17/24 66.48 on 12/17/24 67.20 on 12/18/24 35.37 on 12/17/24
1-Month  
%Chg +0.24% since 03/17/17 -3.48% since 11/22/24 +23.50% since 11/22/24 -7.33% since 11/22/24 -2.26% since 11/22/24
Low 12.46 on 03/23/17 115.10 on 12/20/24 51.43 on 11/27/24 58.99 on 12/20/24 30.51 on 12/20/24
High 12.51 on 04/05/17 131.30 on 12/06/24 67.95 on 12/04/24 74.11 on 12/03/24 48.00 on 12/09/24
3-Month  
%Chg +48.34% since 01/17/17 -3.94% since 09/23/24 +27.12% since 09/23/24 -7.14% since 09/23/24 -30.46% since 09/23/24
Low 8.31 on 01/30/17 115.10 on 12/20/24 45.15 on 11/13/24 58.99 on 12/20/24 17.25 on 11/15/24
High 12.58 on 03/07/17 135.45 on 11/22/24 67.95 on 12/04/24 74.11 on 12/03/24 50.61 on 10/17/24
6-Month  
%Chg +57.30% since 10/17/16 -7.49% since 06/21/24 -1.05% since 06/21/24 -18.75% since 06/21/24 -64.21% since 06/21/24
Low 7.11 on 11/04/16 112.87 on 09/11/24 44.76 on 09/06/24 52.77 on 08/05/24 17.25 on 11/15/24
High 12.58 on 03/07/17 135.45 on 11/22/24 68.34 on 07/11/24 80.38 on 07/10/24 96.33 on 07/15/24
Key Statistics  
Market Capitalization, $K 1,110,361 24,081,592 21,009,662 20,825,452 17,669,330
Shares Outstanding, K 88,900 203,306 326,237 345,708 559,333
Annual Sales 402,600,000 6,268,000,000 2,830,620,000 13,003,000,000 14,942,850,000
Annual Net Income -158,320,000 986,000,000 61,310,000 -798,000,000 1,208,150,000
Last Quarter Sales 117,030,000 1,658,000,000 831,070,000 4,095,000,000 5,308,190,000
Last Quarter Net Income -36,410,000 299,000,000 63,640,000 493,000,000 352,730,000
60-Month Beta 1.70 1.23 1.13 1.42 1.29
Per-Share Information  
Most Recent Earnings -0.12 on 03/07/17 1.87 on 11/21/24 0.50 on 12/03/24 1.78 on 10/24/24 0.63 on 08/06/24
Latest Earnings Date 05/23/17 11/21/24 12/03/24 01/23/25 11/05/24
Most Recent Dividend N/A 0.520 on 10/04/24 N/A 0.500 on 04/02/20 N/A
Next Ex-Dividends Date N/A 01/03/25 N/A 04/02/20 N/A
Ratios  
Price/Earnings ttm 0.00 20.42 99.08 26.08 15.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar