Newmark Group Inc Cl A (NMRK)
10.00 x 3 15.90 x 14
Pre-market by (Cboe BZX)
12.70 +0.19 (+1.52%) 03/12/25 [NASDAQ]
10.00 x 3 15.90 x 14
Pre-market 12.70 unch (unch) 16:15 ET
for Wed, Mar 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | CBRE | FER | VTMX |
| Company | Newmark Group Inc Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.59 | 50.38 | 128.74 | 44.18 | 23.99 |
| High | 12.92 | 50.38 | 129.29 | 44.18 | 24.08 |
| Low | 12.56 | 50.38 | 127.00 | 44.18 | 22.68 |
| Last | 12.70 | 50.38 | 127.24 | 44.18 | 22.89 |
| Change | +0.19 | +0.10 | +1.41 | +1.22 | -1.07 |
| % Change | +1.52% | +0.20% | +1.12% | +2.84% | -4.47% |
| Volume | 1,417,900 | 2,033 | 2,288,000 | 673 | 220,400 |
| 20-Day Average Volume | 1,084,850 | 3,223,352 | 2,067,705 | 77,794 | 302,205 |
| Previous Close | 12.51 | 50.28 | 125.83 | 42.96 | 23.96 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 56.05 | 137.85 | 44.44 | 24.52 |
| 20-Day Raw Stochastic | 11.88% | 9.67% | 14.38% | 39.34% | 7.14% |
| 20-Day Relative Strength | 39.05% | 33.18% | 38.22% | 52.29% | 37.94% |
| Weighted Alpha | +11.39 | +13.75 | +31.15 | +12.55 | -39.45 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 03/05/25 | -4.18% since 03/06/25 | -10.58% since 03/05/25 | +1.42% since 03/06/25 | -3.50% since 03/05/25 |
| Low | 12.32 on 03/11/25 | 49.19 on 03/11/25 | 124.16 on 03/11/25 | 42.63 on 03/11/25 | 22.68 on 03/12/25 |
| High | 14.01 on 03/06/25 | 52.52 on 03/07/25 | 140.67 on 03/06/25 | 44.21 on 03/07/25 | 24.90 on 03/07/25 |
| 1-Month | |||||
| %Chg | -6.82% since 02/12/25 | -16.56% since 02/13/25 | -9.53% since 02/12/25 | -1.54% since 02/13/25 | -13.62% since 02/12/25 |
| Low | 12.32 on 03/11/25 | 49.19 on 03/11/25 | 124.16 on 03/11/25 | 42.63 on 03/11/25 | 22.56 on 03/04/25 |
| High | 15.52 on 02/14/25 | 61.50 on 02/14/25 | 145.59 on 02/14/25 | 46.57 on 03/05/25 | 27.25 on 02/14/25 |
| 3-Month | |||||
| %Chg | -14.54% since 12/12/24 | -14.14% since 12/13/24 | -8.91% since 12/12/24 | +2.32% since 12/13/24 | -9.02% since 12/12/24 |
| Low | 11.49 on 01/13/25 | 49.19 on 03/11/25 | 120.26 on 01/10/25 | 40.07 on 01/14/25 | 22.56 on 03/04/25 |
| High | 15.52 on 02/14/25 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 46.57 on 03/05/25 | 27.81 on 02/03/25 |
| 6-Month | |||||
| %Chg | -13.96% since 09/12/24 | +2.05% since 09/13/24 | +8.31% since 09/12/24 | +5.29% since 09/13/24 | -15.54% since 09/12/24 |
| Low | 11.49 on 01/13/25 | 49.19 on 03/11/25 | 117.10 on 09/13/24 | 37.93 on 11/13/24 | 22.56 on 03/04/25 |
| High | 16.10 on 09/27/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 46.57 on 03/05/25 | 29.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,291,880 | 82,768,312 | 38,176,704 | 31,819,956 | 19,774,898 |
| Shares Outstanding, K | 180,463 | 1,646,148 | 300,037 | 740,688 | 863,910 |
| Annual Sales | 2,738,500,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | 61,230,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 872,720,000 | 19,426,000,000 | 10,405,000,000 | 2,388,000,000 | 65,030,000 |
| Last Quarter Net Income | 45,410,000 | 432,000,000 | 487,000,000 | N/A | -62,810,000 |
| 60-Month Beta | 1.96 | 1.65 | 1.42 | N/A | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/14/25 | 1.01 on 02/13/25 | 2.32 on 02/13/25 | N/A on 07/31/24 | -0.76 on 02/18/25 |
| Latest Earnings Date | 05/02/25 | 02/13/25 | 05/02/25 | 07/30/24 | 04/24/25 |
| Most Recent Dividend | 0.030 on 03/03/25 | 0.090 on 03/14/25 | N/A | 0.036 on 12/16/24 | 0.160 on 01/14/25 |
| Next Ex-Dividends Date | 03/03/25 | 03/14/25 | N/A | 12/16/24 | 01/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 12.56 | 24.62 | 0.00 | 10.24 |