Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | COF | DFS | ALLY | OMF |
| Company | Nelnet Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.60 | 186.75 | 178.42 | 39.10 | 57.47 |
| High | 109.20 | 187.36 | 178.83 | 39.21 | 57.47 |
| Low | 107.81 | 185.11 | 175.83 | 38.44 | 57.00 |
| Last | 108.40 | 185.51 | 176.46 | 38.51 | 57.12 |
| Change | +0.04 | -1.55 | -1.97 | -0.60 | -0.15 |
| % Change | +0.04% | -0.83% | -1.10% | -1.53% | -0.26% |
| Volume | 11,964 | 550,117 | 191,497 | 742,843 | 150,278 |
| 20-Day Average Volume | 62,113 | 3,404,332 | 2,025,324 | 3,131,669 | 1,020,448 |
| Previous Close | 108.36 | 187.06 | 178.43 | 39.11 | 57.27 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.31 | 186.66 | 177.74 | 37.67 | 55.79 |
| 20-Day Raw Stochastic | 21.26% | 36.71% | 39.23% | 69.71% | 86.43% |
| 20-Day Relative Strength | 45.82% | 60.48% | 60.37% | 57.59% | 66.03% |
| Weighted Alpha | +22.96 | +61.50 | +76.82 | +19.86 | +30.78 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 11/26/24 | -2.78% since 11/26/24 | -3.17% since 11/26/24 | -2.00% since 11/26/24 | +0.28% since 11/26/24 |
| Low | 107.81 on 12/04/24 | 185.43 on 12/04/24 | 176.36 on 12/04/24 | 38.55 on 12/04/24 | 56.54 on 12/03/24 |
| High | 111.71 on 12/03/24 | 194.30 on 11/29/24 | 185.20 on 11/29/24 | 40.19 on 11/29/24 | 57.65 on 11/29/24 |
| 1-Month | |||||
| %Chg | -5.42% since 11/04/24 | +15.41% since 11/04/24 | +18.57% since 11/04/24 | +12.79% since 11/04/24 | +14.28% since 11/04/24 |
| Low | 103.62 on 11/20/24 | 161.91 on 11/05/24 | 149.01 on 11/05/24 | 34.31 on 11/05/24 | 50.13 on 11/05/24 |
| High | 127.32 on 11/06/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 40.19 on 11/29/24 | 57.97 on 11/25/24 |
| 3-Month | |||||
| %Chg | -2.84% since 09/04/24 | +29.47% since 09/04/24 | +30.91% since 09/04/24 | -7.09% since 09/04/24 | +19.35% since 09/04/24 |
| Low | 103.62 on 11/20/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 127.32 on 11/06/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 41.91 on 09/05/24 | 57.97 on 11/25/24 |
| 6-Month | |||||
| %Chg | +6.91% since 06/04/24 | +38.41% since 06/04/24 | +46.02% since 06/04/24 | +1.82% since 06/04/24 | +20.38% since 06/04/24 |
| Low | 97.13 on 06/17/24 | 128.23 on 08/05/24 | 120.36 on 06/05/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 127.32 on 11/06/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 57.97 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,167 | 71,365,264 | 44,798,776 | 11,917,404 | 6,835,289 |
| Shares Outstanding, K | 36,288 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 2,064,990,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 91,530,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 477,800,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 2,390,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 0.90 | 1.45 | 1.45 | 1.42 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 01/23/25 | 01/15/25 | 01/17/25 | 10/30/24 |
| Most Recent Dividend | 0.280 on 12/02/24 | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.20 | 14.31 | 14.54 | 13.90 | 11.15 |