Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | COF | DFS | ALLY | OMF |
| Company | Nelnet Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.50 | 146.51 | 136.73 | 34.48 | 45.37 |
| High | 112.36 | 148.13 | 138.89 | 34.88 | 46.67 |
| Low | 111.12 | 145.30 | 135.54 | 34.03 | 45.00 |
| Last | 112.30 | 147.78 | 138.33 | 34.82 | 46.49 |
| Change | +1.48 | +1.45 | +2.41 | +0.20 | +1.50 |
| % Change | +1.34% | +0.99% | +1.77% | +0.58% | +3.33% |
| Volume | 52,997 | 1,492,212 | 1,066,664 | 3,265,172 | 1,279,842 |
| 20-Day Average Volume | 70,410 | 2,406,030 | 1,321,265 | 5,821,855 | 1,301,205 |
| Previous Close | 110.82 | 146.33 | 135.92 | 34.62 | 44.99 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.42 | 144.29 | 135.42 | 36.43 | 46.84 |
| 20-Day Raw Stochastic | 53.97% | 71.72% | 70.41% | 25.47% | 55.96% |
| 20-Day Relative Strength | 53.08% | 55.45% | 54.18% | 38.08% | 47.81% |
| Weighted Alpha | +29.27 | +43.53 | +53.93 | +15.60 | +9.50 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 09/19/24 | -3.44% since 09/19/24 | -3.88% since 09/19/24 | -0.40% since 09/19/24 | -7.30% since 09/19/24 |
| Low | 110.80 on 09/25/24 | 144.36 on 09/24/24 | 132.73 on 09/24/24 | 33.74 on 09/24/24 | 44.77 on 09/25/24 |
| High | 114.47 on 09/20/24 | 154.18 on 09/23/24 | 144.46 on 09/23/24 | 35.12 on 09/23/24 | 49.94 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.16% since 08/26/24 | +3.69% since 08/26/24 | +4.21% since 08/26/24 | -18.80% since 08/26/24 | -4.89% since 08/26/24 |
| Low | 107.81 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 116.13 on 09/18/24 | 154.18 on 09/23/24 | 144.46 on 09/23/24 | 43.22 on 08/30/24 | 50.26 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.67% since 06/26/24 | +8.05% since 06/26/24 | +10.36% since 06/26/24 | -12.58% since 06/26/24 | -3.59% since 06/26/24 |
| Low | 100.01 on 06/28/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 116.13 on 09/18/24 | 154.18 on 09/23/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| 6-Month | |||||
| %Chg | +21.30% since 03/26/24 | +4.94% since 03/26/24 | +10.29% since 03/26/24 | -11.13% since 03/26/24 | -5.80% since 03/26/24 |
| Low | 92.24 on 04/10/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 116.13 on 09/18/24 | 154.18 on 09/23/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,030,191 | 55,634,672 | 34,085,744 | 10,523,821 | 5,390,207 |
| Shares Outstanding, K | 36,367 | 380,200 | 250,778 | 303,981 | 119,809 |
| Annual Sales | 2,064,990,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 91,530,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 501,360,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,393,000,000 |
| Last Quarter Net Income | 45,090,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 71,000,000 |
| 60-Month Beta | 0.92 | 1.44 | 1.42 | 1.40 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 1.02 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 08/30/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 1.040 on 08/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/12/24 | 08/22/24 | 07/31/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 11.30 | 12.09 | 12.66 | 8.45 |