NNN REIT Inc (NNN)
41.00 +0.36 (+0.89%) 13:01 ET [NYSE]
40.98 x 60 41.03 x 110
Realtime by (Cboe BZX)
40.98 x 60 41.03 x 110
Realtime 40.79 +0.15 (+0.37%) 09:01 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NNN | EGP | REXR | ||
| Company | NNN REIT Inc | Eastgroup Properties | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.54 | 156.46 | 32.90 | ||
| High | 41.05 | 157.78 | 33.00 | ||
| Low | 40.39 | 155.41 | 32.41 | ||
| Last | 41.00 | 157.27 | 32.93 | ||
| Change | +0.36 | +0.67 | +0.11 | ||
| % Change | +0.89% | +0.43% | +0.34% | ||
| Volume | 466,598 | 127,010 | 1,073,386 | ||
| 20-Day Average Volume | 1,782,746 | 619,036 | 2,980,503 | ||
| Previous Close | 40.64 | 156.60 | 32.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 167.08 | 36.83 | ||
| 20-Day Raw Stochastic | 73.32% | 46.94% | 26.93% | ||
| 20-Day Relative Strength | 49.82% | 39.87% | 34.69% | ||
| Weighted Alpha | -1.58 | -7.26 | -31.09 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/08/25 | +8.50% since 04/08/25 | +3.99% since 04/08/25 | ||
| Low | 35.80 on 04/09/25 | 137.67 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 41.04 on 04/15/25 | 158.14 on 04/14/25 | 34.26 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -3.12% since 03/14/25 | -12.39% since 03/14/25 | -17.90% since 03/14/25 | ||
| Low | 35.80 on 04/09/25 | 137.67 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 42.89 on 04/01/25 | 182.23 on 03/18/25 | 41.38 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +3.92% since 01/15/25 | -2.27% since 01/15/25 | -15.32% since 01/15/25 | ||
| Low | 35.80 on 04/09/25 | 137.67 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 44.19 on 03/10/25 | 188.89 on 03/07/25 | 41.83 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -16.36% since 10/15/24 | -12.16% since 10/15/24 | -31.25% since 10/15/24 | ||
| Low | 35.80 on 04/09/25 | 137.67 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 49.57 on 10/16/24 | 188.89 on 03/07/25 | 49.60 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,641,661 | 8,146,958 | 7,481,779 | ||
| Shares Outstanding, K | 188,033 | 52,024 | 227,964 | ||
| Annual Sales | 869,270,000 | 640,230,000 | 936,410,000 | ||
| Annual Net Income | 396,840,000 | 227,750,000 | 273,800,000 | ||
| Last Quarter Sales | 218,480,000 | 164,040,000 | 242,900,000 | ||
| Last Quarter Net Income | 97,890,000 | 58,640,000 | 62,190,000 | ||
| 60-Month Beta | 0.85 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/11/25 | 1.16 on 02/06/25 | 0.27 on 02/05/25 | ||
| Latest Earnings Date | 05/01/25 | 04/23/25 | 04/16/25 | ||
| Most Recent Dividend | 0.580 on 01/31/25 | 1.400 on 03/31/25 | 0.430 on 03/31/25 | ||
| Next Ex-Dividends Date | 01/31/25 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 18.66 | 13.83 | ||