NNN REIT Inc (NNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNN | OHI | COLD | ||
| Company | NNN REIT Inc | Omega Healthcare Investors | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.00 | 35.97 | 28.44 | ||
| High | 46.12 | 36.04 | 28.66 | ||
| Low | 45.76 | 35.64 | 28.12 | ||
| Last | 46.11 | 35.91 | 28.50 | ||
| Change | +0.21 | unch | +0.04 | ||
| % Change | +0.46% | unch | +0.14% | ||
| Volume | 842,500 | 1,303,200 | 1,576,400 | ||
| 20-Day Average Volume | 895,840 | 1,629,720 | 1,961,715 | ||
| Previous Close | 45.90 | 35.91 | 28.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.34 | 34.27 | 26.54 | ||
| 20-Day Raw Stochastic | 87.88% | 93.33% | 84.37% | ||
| 20-Day Relative Strength | 70.92% | 74.14% | 71.58% | ||
| Weighted Alpha | +11.77 | +16.49 | -6.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 07/12/24 | +4.15% since 07/12/24 | +4.51% since 07/12/24 | ||
| Low | 44.44 on 07/15/24 | 34.63 on 07/15/24 | 27.09 on 07/15/24 | ||
| High | 46.75 on 07/18/24 | 36.14 on 07/17/24 | 29.20 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.27% since 06/18/24 | +9.85% since 06/18/24 | +11.11% since 06/18/24 | ||
| Low | 41.47 on 06/26/24 | 32.48 on 06/20/24 | 24.72 on 06/27/24 | ||
| High | 46.75 on 07/18/24 | 36.14 on 07/17/24 | 29.20 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.28% since 04/19/24 | +18.05% since 04/19/24 | +24.78% since 04/19/24 | ||
| Low | 39.88 on 04/22/24 | 29.66 on 04/22/24 | 21.87 on 04/30/24 | ||
| High | 46.75 on 07/18/24 | 36.14 on 07/17/24 | 29.20 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +8.93% since 01/19/24 | +20.99% since 01/19/24 | -3.00% since 01/19/24 | ||
| Low | 38.88 on 02/13/24 | 27.53 on 02/05/24 | 21.87 on 04/30/24 | ||
| High | 46.75 on 07/18/24 | 36.14 on 07/17/24 | 29.86 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,454,222 | 8,873,324 | 8,095,140 | ||
| Shares Outstanding, K | 183,349 | 247,099 | 284,040 | ||
| Annual Sales | 828,110,000 | 949,740,000 | 2,673,330,000 | ||
| Annual Net Income | 392,340,000 | 242,180,000 | -336,220,000 | ||
| Last Quarter Sales | 215,410,000 | 243,300,000 | 664,980,000 | ||
| Last Quarter Net Income | 94,370,000 | 67,360,000 | 9,740,000 | ||
| 60-Month Beta | 1.07 | 0.97 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 0.27 on 05/02/24 | 0.03 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.565 on 04/29/24 | 0.670 on 04/29/24 | 0.220 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/30/24 | 04/29/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 12.78 | 21.08 | ||