Nano-X Imaging Ltd (NNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNOX | NWTN | ORKT | ||
| Company | Nano-X Imaging Ltd | Nwtn Inc Cl B | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.05 | 1.3800 | 2.97 | ||
| High | 6.17 | 1.3800 | 3.03 | ||
| Low | 5.82 | 1.2000 | 2.63 | ||
| Last | 5.85 | 1.2300 | 2.83 | ||
| Change | -0.18 | -0.1600 | -0.11 | ||
| % Change | -2.99% | -11.51% | -3.74% | ||
| Volume | 1,042,300 | 49,600 | 191,700 | ||
| 20-Day Average Volume | 1,060,595 | 1,206,060 | 2,350,505 | ||
| Previous Close | 6.03 | 1.3900 | 2.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 1.0032 | 3.40 | ||
| 20-Day Raw Stochastic | 14.08% | 56.43% | 21.07% | ||
| 20-Day Relative Strength | 46.53% | 57.30% | 40.89% | ||
| Weighted Alpha | -51.66 | -73.78 | N/A | ||
| Today's Opinion | 88% Sell | 8% Sell | N/A | ||
| Previous Opinion | 80% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 11/08/24 | +12.84% since 11/08/24 | -20.95% since 11/08/24 | ||
| Low | 5.82 on 11/15/24 | 1.0600 on 11/11/24 | 2.16 on 11/13/24 | ||
| High | 7.62 on 11/11/24 | 1.7700 on 11/12/24 | 3.81 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -5.34% since 10/15/24 | +73.22% since 10/15/24 | -59.92% since 10/15/24 | ||
| Low | 5.56 on 10/31/24 | 0.5305 on 10/24/24 | 1.45 on 10/25/24 | ||
| High | 7.62 on 11/11/24 | 1.7700 on 11/12/24 | 8.00 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -19.42% since 08/15/24 | +26.80% since 08/15/24 | -46.60% since 08/15/24 | ||
| Low | 5.56 on 10/31/24 | 0.5305 on 10/24/24 | 1.45 on 10/25/24 | ||
| High | 7.66 on 08/21/24 | 1.7700 on 11/12/24 | 8.00 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -44.92% since 05/15/24 | -72.85% since 05/15/24 | N/A since 07/25/24 | ||
| Low | 5.56 on 10/31/24 | 0.5305 on 10/24/24 | 1.45 on 10/25/24 | ||
| High | 10.60 on 05/16/24 | 4.7500 on 05/16/24 | 8.00 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,007 | 352,009 | 316,960 | ||
| Shares Outstanding, K | 57,779 | 286,186 | 112,000 | ||
| Annual Sales | 9,910,000 | 0 | 6,089,596 | ||
| Annual Net Income | -60,780,000 | -40,720,000 | -1,307,693 | ||
| Last Quarter Sales | 2,700,000 | 0 | N/A | ||
| Last Quarter Net Income | -13,580,000 | -1,530,000 | N/A | ||
| 60-Month Beta | 2.01 | -0.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/20/24 | N/A | N/A | ||
| Latest Earnings Date | 11/21/24 | 05/23/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||