Nano-X Imaging Ltd (NNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNOX | DAVE | DAO | ||
| Company | Nano-X Imaging Ltd | Dave Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.07 | 37.40 | 3.60 | ||
| High | 8.07 | 40.41 | 3.72 | ||
| Low | 7.61 | 37.09 | 3.52 | ||
| Last | 7.64 | 37.50 | 3.57 | ||
| Change | -0.42 | +0.10 | -0.02 | ||
| % Change | -5.21% | +0.27% | -0.56% | ||
| Volume | 765,400 | 508,300 | 34,800 | ||
| 20-Day Average Volume | 1,298,670 | 448,230 | 58,230 | ||
| Previous Close | 8.06 | 37.40 | 3.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 34.80 | 3.71 | ||
| 20-Day Raw Stochastic | 39.42% | 62.56% | 14.63% | ||
| 20-Day Relative Strength | 47.14% | 50.62% | 44.18% | ||
| Weighted Alpha | -66.45 | +209.18 | -17.70 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.25% since 07/12/24 | +0.67% since 07/12/24 | -4.03% since 07/12/24 | ||
| Low | 7.61 on 07/19/24 | 37.09 on 07/19/24 | 3.52 on 07/19/24 | ||
| High | 9.53 on 07/16/24 | 43.00 on 07/17/24 | 3.82 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 06/18/24 | -1.76% since 06/18/24 | -1.92% since 06/18/24 | ||
| Low | 6.41 on 06/27/24 | 28.31 on 06/27/24 | 3.51 on 06/26/24 | ||
| High | 9.53 on 07/16/24 | 43.00 on 07/17/24 | 3.92 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -11.16% since 04/19/24 | +12.58% since 04/19/24 | +0.56% since 04/19/24 | ||
| Low | 6.41 on 06/27/24 | 28.31 on 06/27/24 | 3.45 on 05/08/24 | ||
| High | 10.83 on 05/15/24 | 63.50 on 05/07/24 | 4.05 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +42.54% since 01/19/24 | +204.88% since 01/19/24 | +15.91% since 01/19/24 | ||
| Low | 5.26 on 02/06/24 | 11.80 on 01/26/24 | 2.94 on 01/22/24 | ||
| High | 14.28 on 02/16/24 | 63.50 on 05/07/24 | 4.75 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,432 | 464,475 | 431,684 | ||
| Shares Outstanding, K | 57,779 | 12,386 | 120,920 | ||
| Annual Sales | 9,910,000 | 259,090,000 | 759,050,000 | ||
| Annual Net Income | -60,780,000 | -48,520,000 | -77,460,000 | ||
| Last Quarter Sales | 2,550,000 | 73,630,000 | 192,770,000 | ||
| Last Quarter Net Income | -12,240,000 | 34,240,000 | 1,720,000 | ||
| 60-Month Beta | 2.04 | 2.82 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/28/24 | 0.62 on 05/07/24 | 0.02 on 05/23/24 | ||
| Latest Earnings Date | 08/15/24 | 08/13/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||