Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | MTEX | CTXR | ||
| Company | Nanoviricides Inc | Mannatech Inc | Citius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 12.09 | 2.51 | ||
| High | 1.5300 | 12.10 | 2.74 | ||
| Low | 1.4201 | 11.87 | 2.48 | ||
| Last | 1.4900 | 11.87 | 2.60 | ||
| Change | +0.0400 | +0.43 | +0.03 | ||
| % Change | +2.76% | +3.71% | +1.17% | ||
| Volume | 547,800 | 1,600 | 100,100 | ||
| 20-Day Average Volume | 240,670 | 7,565 | 551,791 | ||
| Previous Close | 1.4500 | 11.44 | 2.57 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4390 | 10.39 | 3.19 | ||
| 20-Day Raw Stochastic | 75.00% | 79.27% | 7.37% | ||
| 20-Day Relative Strength | 52.97% | 61.73% | 30.87% | ||
| Weighted Alpha | +0.58 | +58.90 | -83.14 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/13/24 | +13.81% since 12/13/24 | -6.81% since 12/13/24 | ||
| Low | 1.4201 on 12/20/24 | 11.06 on 12/16/24 | 2.44 on 12/18/24 | ||
| High | 1.5500 on 12/19/24 | 12.40 on 12/17/24 | 2.85 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +12.03% since 11/20/24 | +41.31% since 11/20/24 | -38.79% since 11/20/24 | ||
| Low | 1.2500 on 11/22/24 | 7.60 on 11/25/24 | 2.44 on 12/18/24 | ||
| High | 1.5700 on 12/10/24 | 13.00 on 12/11/24 | 4.61 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -5.10% since 09/20/24 | +58.27% since 09/20/24 | -81.75% since 09/20/24 | ||
| Low | 1.2000 on 11/15/24 | 7.05 on 10/03/24 | 2.44 on 12/18/24 | ||
| High | 1.6400 on 09/23/24 | 13.00 on 12/11/24 | 15.25 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -26.60% since 06/20/24 | +63.50% since 06/20/24 | -83.76% since 06/20/24 | ||
| Low | 1.2000 on 11/15/24 | 6.75 on 07/03/24 | 2.44 on 12/18/24 | ||
| High | 2.5500 on 07/24/24 | 13.00 on 12/11/24 | 26.25 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,780 | 22,372 | 18,795 | ||
| Shares Outstanding, K | 13,946 | 1,885 | 7,229 | ||
| Annual Sales | 0 | 131,960,000 | 0 | ||
| Annual Net Income | -8,290,000 | -2,240,000 | -32,540,000 | ||
| Last Quarter Sales | 0 | 31,730,000 | 0 | ||
| Last Quarter Net Income | -3,130,000 | -330,000 | -10,570,000 | ||
| 60-Month Beta | 0.89 | 1.18 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/24 | -0.17 on 11/12/24 | -1.50 on 08/12/24 | ||
| Latest Earnings Date | 02/12/25 | 11/12/24 | 01/03/25 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||