Nanoviricides Inc (NNVC)
1.3400 unch (unch) 04/29/25 [NYSE Arca]
1.2700 x 100 1.4200 x 100
Realtime by (Cboe BZX)
1.2700 x 100 1.4200 x 100
Realtime 1.2700 -0.0700 (-5.22%) 17:38 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NNVC | VYNE | NAII | ||
| Company | Nanoviricides Inc | Vyne Therapeutics Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 1.4200 | 3.10 | ||
| High | 1.3601 | 1.4950 | 3.31 | ||
| Low | 1.3100 | 1.3700 | 2.97 | ||
| Last | 1.3400 | 1.4100 | 3.10 | ||
| Change | unch | -0.0300 | +0.01 | ||
| % Change | unch | -2.08% | +0.16% | ||
| Volume | 39,700 | 162,000 | 32,600 | ||
| 20-Day Average Volume | 115,720 | 202,645 | 18,820 | ||
| Previous Close | 1.3400 | 1.4400 | 3.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2257 | 1.6490 | 3.00 | ||
| 20-Day Raw Stochastic | 74.07% | 18.23% | 50.24% | ||
| 20-Day Relative Strength | 54.16% | 36.96% | 45.59% | ||
| Weighted Alpha | -11.10 | -53.36 | -50.28 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/25 | -24.19% since 04/22/25 | +18.13% since 04/22/25 | ||
| Low | 1.3000 on 04/23/25 | 1.2800 on 04/25/25 | 2.65 on 04/23/25 | ||
| High | 1.4200 on 04/28/25 | 1.9933 on 04/24/25 | 3.45 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +10.74% since 03/28/25 | -17.06% since 03/28/25 | -11.57% since 03/28/25 | ||
| Low | 0.9400 on 04/09/25 | 1.2800 on 04/25/25 | 2.57 on 04/21/25 | ||
| High | 1.4800 on 04/16/25 | 1.9933 on 04/24/25 | 3.62 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +24.07% since 01/29/25 | -43.60% since 01/29/25 | -27.18% since 01/29/25 | ||
| Low | 0.9400 on 04/09/25 | 1.2800 on 04/25/25 | 2.57 on 04/21/25 | ||
| High | 1.5500 on 02/24/25 | 2.9400 on 02/21/25 | 4.31 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -6.94% since 10/29/24 | -47.58% since 10/29/24 | -32.13% since 10/29/24 | ||
| Low | 0.9400 on 04/09/25 | 1.2800 on 04/25/25 | 2.57 on 04/21/25 | ||
| High | 1.6500 on 01/06/25 | 4.3000 on 01/08/25 | 4.83 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,959 | 21,902 | 19,154 | ||
| Shares Outstanding, K | 15,641 | 15,210 | 6,199 | ||
| Annual Sales | 0 | 500,000 | 113,800,000 | ||
| Annual Net Income | -8,290,000 | -39,830,000 | -7,220,000 | ||
| Last Quarter Sales | 0 | 80,000 | 34,080,000 | ||
| Last Quarter Net Income | -2,030,000 | -12,020,000 | -2,190,000 | ||
| 60-Month Beta | 0.93 | 1.37 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/14/25 | -0.28 on 03/06/25 | -0.37 on 02/14/25 | ||
| Latest Earnings Date | 05/21/25 | 05/08/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||