Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | MEIP | PYPD | ||
| Company | Nanoviricides Inc | Mei Pharma Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 2.78 | 3.30 | ||
| High | 1.3400 | 2.87 | 3.49 | ||
| Low | 1.2900 | 2.77 | 3.30 | ||
| Last | 1.3000 | 2.84 | 3.37 | ||
| Change | -0.0300 | +0.04 | -0.12 | ||
| % Change | -2.26% | +1.43% | -3.34% | ||
| Volume | 43,312 | 2,053 | 4,428 | ||
| 20-Day Average Volume | 140,865 | 102,813 | 10,421 | ||
| Previous Close | 1.3300 | 2.80 | 3.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3988 | 3.00 | 3.43 | ||
| 20-Day Raw Stochastic | 23.68% | 20.35% | 33.38% | ||
| 20-Day Relative Strength | 41.82% | 44.28% | 47.49% | ||
| Weighted Alpha | -16.30 | -50.97 | -49.36 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 11/14/24 | -5.65% since 11/14/24 | -1.36% since 11/14/24 | ||
| Low | 1.2000 on 11/15/24 | 2.76 on 11/20/24 | 3.22 on 11/20/24 | ||
| High | 1.4000 on 11/15/24 | 3.01 on 11/15/24 | 3.62 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -12.24% since 10/21/24 | +3.65% since 10/21/24 | +2.23% since 10/21/24 | ||
| Low | 1.2000 on 11/15/24 | 2.70 on 10/24/24 | 3.14 on 10/23/24 | ||
| High | 1.5800 on 11/06/24 | 3.29 on 10/30/24 | 3.72 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -36.45% since 08/21/24 | -9.55% since 08/21/24 | -4.43% since 08/21/24 | ||
| Low | 1.2000 on 11/15/24 | 2.61 on 10/09/24 | 3.14 on 10/23/24 | ||
| High | 2.0700 on 08/27/24 | 3.33 on 09/03/24 | 3.76 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -40.83% since 05/21/24 | -8.97% since 05/21/24 | -28.31% since 05/21/24 | ||
| Low | 1.2000 on 11/15/24 | 2.61 on 10/09/24 | 2.95 on 07/29/24 | ||
| High | 3.5900 on 06/10/24 | 4.10 on 07/22/24 | 4.67 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,548 | 18,656 | 16,743 | ||
| Shares Outstanding, K | 13,946 | 6,663 | 4,797 | ||
| Annual Sales | 0 | 65,300,000 | 0 | ||
| Annual Net Income | -8,290,000 | 17,780,000 | -23,870,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,130,000 | -8,010,000 | -7,760,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/24 | -1.20 on 11/12/24 | -1.22 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||