Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | ENLV | NRXP | ||
| Company | Nanoviricides Inc | Enlivex Therapeutics Ltd | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.27 | 1.3900 | 2.33 | ||
| High | 2.27 | 1.4200 | 2.40 | ||
| Low | 2.27 | 1.3400 | 2.33 | ||
| Last | 2.27 | 1.3550 | 2.33 | ||
| Change | +0.15 | -0.0250 | unch | ||
| % Change | +7.08% | -1.81% | unch | ||
| Volume | 6,491 | 47,700 | 14,700 | ||
| 20-Day Average Volume | 306,105 | 53,095 | 73,850 | ||
| Previous Close | 2.12 | 1.3800 | 2.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87 | 1.3879 | 2.47 | ||
| 20-Day Raw Stochastic | 93.94% | 38.89% | 22.22% | ||
| 20-Day Relative Strength | 56.07% | 44.09% | 40.28% | ||
| Weighted Alpha | +39.51 | -42.70 | -42.94 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.53% since 07/15/24 | -8.45% since 07/12/24 | -6.05% since 07/12/24 | ||
| Low | 1.83 on 07/16/24 | 1.3400 on 07/19/24 | 2.30 on 07/18/24 | ||
| High | 2.31 on 07/18/24 | 1.4500 on 07/17/24 | 2.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +24.73% since 06/21/24 | +5.04% since 06/18/24 | -23.61% since 06/18/24 | ||
| Low | 1.65 on 06/28/24 | 1.2500 on 07/08/24 | 2.15 on 07/10/24 | ||
| High | 2.31 on 07/18/24 | 1.5200 on 06/27/24 | 3.10 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +102.68% since 04/22/24 | +2.65% since 04/19/24 | -23.36% since 04/19/24 | ||
| Low | 1.03 on 04/25/24 | 1.1800 on 06/07/24 | 1.90 on 05/02/24 | ||
| High | 3.59 on 06/10/24 | 1.8400 on 04/29/24 | 4.49 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +120.39% since 01/22/24 | -50.55% since 01/19/24 | -45.15% since 01/19/24 | ||
| Low | 1.01 on 01/23/24 | 1.1500 on 04/15/24 | 1.90 on 05/02/24 | ||
| High | 3.59 on 06/10/24 | 4.5900 on 04/03/24 | 7.33 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,046 | 28,282 | 24,933 | ||
| Shares Outstanding, K | 11,814 | 20,872 | 10,701 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,590,000 | -29,070,000 | -30,150,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,850,000 | -4,140,000 | -6,530,000 | ||
| 60-Month Beta | 0.97 | 0.98 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/15/24 | -0.22 on 06/14/24 | -0.74 on 05/14/24 | ||
| Latest Earnings Date | 05/20/24 | 09/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||