Northrop Grumman Corp (NOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOC | RTX | LMT | BA | GD |
| Company | Northrop Grumman Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 467.82 | 115.44 | 486.00 | 173.72 | 263.19 |
| High | 469.06 | 115.92 | 486.55 | 175.19 | 263.25 |
| Low | 465.18 | 114.53 | 481.85 | 170.15 | 261.06 |
| Last | 466.15 | 114.91 | 483.29 | 175.27 | 262.60 |
| Change | -5.20 | -1.80 | -5.68 | -5.45 | -3.54 |
| % Change | -1.10% | -1.54% | -1.16% | -3.02% | -1.33% |
| Volume | 55,173 | 413,190 | 147,017 | 8,124,811 | 118,310 |
| 20-Day Average Volume | 729,887 | 4,285,736 | 1,263,189 | 10,893,607 | 1,727,083 |
| Previous Close | 471.35 | 116.71 | 488.97 | 180.72 | 266.14 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 476.07 | 117.07 | 498.71 | 168.43 | 267.66 |
| 20-Day Raw Stochastic | 12.48% | 8.17% | 11.31% | 65.29% | 17.34% |
| 20-Day Relative Strength | 36.25% | 41.12% | 30.63% | 59.09% | 34.02% |
| Weighted Alpha | -2.66 | +26.93 | +0.91 | -22.69 | -4.33 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/20/24 | -1.40% since 12/20/24 | -1.25% since 12/20/24 | -2.77% since 12/20/24 | -0.72% since 12/20/24 |
| Low | 464.12 on 12/23/24 | 114.53 on 12/30/24 | 481.83 on 12/23/24 | 170.20 on 12/30/24 | 261.06 on 12/30/24 |
| High | 474.65 on 12/27/24 | 117.62 on 12/26/24 | 493.47 on 12/26/24 | 182.57 on 12/26/24 | 268.33 on 12/26/24 |
| 1-Month | |||||
| %Chg | -4.81% since 11/29/24 | -5.73% since 11/29/24 | -8.79% since 11/29/24 | +10.93% since 11/29/24 | -7.84% since 11/29/24 |
| Low | 462.81 on 12/19/24 | 114.22 on 12/09/24 | 477.30 on 12/19/24 | 153.37 on 12/06/24 | 257.26 on 12/12/24 |
| High | 489.18 on 12/02/24 | 121.99 on 12/02/24 | 526.78 on 12/02/24 | 182.57 on 12/26/24 | 283.15 on 12/02/24 |
| 3-Month | |||||
| %Chg | -11.74% since 09/30/24 | -5.20% since 09/30/24 | -17.39% since 09/30/24 | +13.41% since 09/30/24 | -13.39% since 09/30/24 |
| Low | 462.81 on 12/19/24 | 114.22 on 12/09/24 | 477.30 on 12/19/24 | 137.03 on 11/15/24 | 257.26 on 12/12/24 |
| High | 555.57 on 10/01/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 182.57 on 12/26/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +6.92% since 06/28/24 | +14.41% since 06/28/24 | +3.38% since 06/28/24 | -5.26% since 06/28/24 | -9.78% since 06/28/24 |
| Low | 422.69 on 07/10/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 137.03 on 11/15/24 | 257.26 on 12/12/24 |
| High | 555.57 on 10/01/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,673,344 | 155,342,880 | 115,903,008 | 111,721,280 | 73,180,248 |
| Shares Outstanding, K | 145,695 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 39,290,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 2,056,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 9,996,000,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 1,026,000,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 0.33 | 0.80 | 0.46 | 1.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.00 on 10/24/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 01/30/25 | 01/28/25 | 01/28/25 | 01/29/25 | 01/22/25 |
| Most Recent Dividend | 2.060 on 12/02/24 | 0.630 on 11/15/24 | 3.300 on 12/02/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/15/24 | 12/02/24 | 02/13/20 | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 21.32 | 17.39 | 0.00 | 20.32 |