Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | MDLZ | KHC | SYY | GIS |
| Company | Nomad Foods Ltd | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.27 | 64.76 | 29.12 | 70.93 | 58.47 |
| High | 19.54 | 64.82 | 29.24 | 71.26 | 58.47 |
| Low | 19.17 | 64.14 | 28.93 | 70.32 | 57.64 |
| Last | 19.49 | 64.69 | 29.17 | 70.49 | 57.88 |
| Change | +0.26 | -0.26 | +0.05 | -0.94 | -0.29 |
| % Change | +1.35% | -0.40% | +0.17% | -1.32% | -0.50% |
| Volume | 144,588 | 2,785,466 | 3,339,541 | 1,243,900 | 2,224,610 |
| 20-Day Average Volume | 836,222 | 9,645,018 | 12,035,489 | 3,581,493 | 8,123,778 |
| Previous Close | 19.23 | 64.95 | 29.12 | 71.43 | 58.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 65.27 | 30.56 | 73.90 | 60.58 |
| 20-Day Raw Stochastic | 43.56% | 20.71% | 5.54% | 1.98% | 3.45% |
| 20-Day Relative Strength | 56.40% | 54.27% | 42.46% | 40.78% | 42.92% |
| Weighted Alpha | +5.23 | -6.76 | -21.70 | -13.23 | -19.70 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | 72% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/18/25 | -0.01% since 03/18/25 | -4.00% since 03/18/25 | -5.30% since 03/18/25 | -4.08% since 03/18/25 |
| Low | 19.14 on 03/24/25 | 63.48 on 03/19/25 | 28.93 on 03/25/25 | 70.25 on 03/21/25 | 57.64 on 03/25/25 |
| High | 19.73 on 03/19/25 | 65.07 on 03/24/25 | 30.40 on 03/19/25 | 74.34 on 03/19/25 | 60.45 on 03/19/25 |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/25 | -1.87% since 02/25/25 | -8.05% since 02/25/25 | -5.40% since 02/25/25 | -5.87% since 02/25/25 |
| Low | 18.48 on 02/27/25 | 63.09 on 02/27/25 | 28.93 on 03/25/25 | 70.25 on 03/21/25 | 57.64 on 03/25/25 |
| High | 20.81 on 03/05/25 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 |
| 3-Month | |||||
| %Chg | +16.95% since 12/24/24 | +7.74% since 12/24/24 | -4.78% since 12/24/24 | -9.17% since 12/24/24 | -9.04% since 12/24/24 |
| Low | 15.43 on 01/10/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 69.78 on 02/18/25 | 55.15 on 02/18/25 |
| High | 20.81 on 03/05/25 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | +2.23% since 09/25/24 | -12.71% since 09/25/24 | -15.48% since 09/25/24 | -8.26% since 09/25/24 | -21.40% since 09/25/24 |
| Low | 15.43 on 01/10/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 69.78 on 02/18/25 | 55.15 on 02/18/25 |
| High | 20.81 on 03/05/25 | 75.11 on 09/27/24 | 36.31 on 10/21/24 | 82.23 on 12/06/24 | 74.98 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,940 | 84,014,448 | 34,798,112 | 34,945,700 | 32,065,108 |
| Shares Outstanding, K | 153,403 | 1,293,525 | 1,194,990 | 489,230 | 551,231 |
| Annual Sales | 3,354,290,000 | 36,441,000,000 | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 245,740,000 | 4,611,000,000 | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 846,170,000 | 9,604,000,000 | 6,576,000,000 | 20,151,000,000 | 4,842,200,000 |
| Last Quarter Net Income | 54,630,000 | 1,745,000,000 | 2,131,000,000 | 406,000,000 | 625,600,000 |
| 60-Month Beta | 0.77 | 0.50 | 0.40 | 1.11 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 03/03/25 | 0.65 on 02/04/25 | 0.84 on 02/12/25 | 0.93 on 01/28/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 05/08/25 | 04/29/25 | 05/07/25 | 04/29/25 | 03/19/25 |
| Most Recent Dividend | 0.170 on 02/10/25 | 0.470 on 12/31/24 | 0.400 on 03/07/25 | 0.510 on 01/03/25 | 0.600 on 01/10/25 |
| Next Ex-Dividends Date | 02/10/25 | 03/31/25 | 03/07/25 | 04/04/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 18.70 | 9.65 | 16.27 | 13.09 |