Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | TELO | ACHV | ||
| Company | Inotiv Inc | Telomir Pharmaceuticals Inc | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 4.08 | 3.70 | ||
| High | 5.14 | 4.66 | 3.77 | ||
| Low | 4.21 | 4.04 | 3.64 | ||
| Last | 5.03 | 4.52 | 3.70 | ||
| Change | +0.84 | +0.45 | +0.01 | ||
| % Change | +20.05% | +11.06% | +0.27% | ||
| Volume | 1,003,400 | 104,100 | 178,700 | ||
| 20-Day Average Volume | 1,509,870 | 301,800 | 156,025 | ||
| Previous Close | 4.19 | 4.07 | 3.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 4.99 | 3.99 | ||
| 20-Day Raw Stochastic | 52.46% | 16.62% | 22.67% | ||
| 20-Day Relative Strength | 59.22% | 48.03% | 36.74% | ||
| Weighted Alpha | +6.80 | -69.26 | -16.47 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 12/26/24 | -6.03% since 12/26/24 | -2.63% since 12/26/24 | ||
| Low | 4.01 on 12/31/24 | 4.01 on 01/02/25 | 3.42 on 12/31/24 | ||
| High | 5.14 on 01/03/25 | 5.11 on 12/27/24 | 3.79 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +20.05% since 12/03/24 | -7.38% since 12/03/24 | -18.86% since 12/03/24 | ||
| Low | 3.43 on 12/05/24 | 4.01 on 01/02/25 | 3.42 on 12/31/24 | ||
| High | 6.48 on 12/16/24 | 7.08 on 12/06/24 | 4.66 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +155.33% since 10/03/24 | -19.00% since 10/03/24 | -26.44% since 10/03/24 | ||
| Low | 1.64 on 10/25/24 | 3.20 on 11/19/24 | 3.42 on 12/31/24 | ||
| High | 6.48 on 12/16/24 | 7.08 on 12/06/24 | 5.31 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +199.40% since 07/03/24 | +20.53% since 07/03/24 | -17.96% since 07/03/24 | ||
| Low | 1.23 on 09/11/24 | 3.11 on 08/02/24 | 3.42 on 12/31/24 | ||
| High | 6.48 on 12/16/24 | 8.40 on 09/20/24 | 5.31 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,855 | 133,837 | 127,243 | ||
| Shares Outstanding, K | 26,015 | 29,610 | 34,390 | ||
| Annual Sales | 490,740,000 | 0 | 0 | ||
| Annual Net Income | -108,450,000 | -13,070,000 | -29,820,000 | ||
| Last Quarter Sales | 130,420,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,890,000 | -5,990,000 | -12,510,000 | ||
| 60-Month Beta | 3.59 | N/A | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/03/24 | -0.20 on 11/12/24 | -0.36 on 11/07/24 | ||
| Latest Earnings Date | 02/05/25 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||