Inotiv Inc (NOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTV | MURA | DRRX | ||
| Company | Inotiv Inc | Mural Oncology Plc | Durect Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9700 | 3.44 | 1.5800 | ||
| High | 2.0700 | 3.44 | 1.7000 | ||
| Low | 1.8700 | 3.32 | 1.5250 | ||
| Last | 2.0600 | 3.39 | 1.6500 | ||
| Change | +0.1100 | -0.04 | +0.0600 | ||
| % Change | +5.64% | -1.17% | +3.77% | ||
| Volume | 180,000 | 67,800 | 72,500 | ||
| 20-Day Average Volume | 253,155 | 322,540 | 104,525 | ||
| Previous Close | 1.9500 | 3.43 | 1.5900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8600 | 3.20 | 1.3745 | ||
| 20-Day Raw Stochastic | 60.44% | 80.95% | 90.91% | ||
| 20-Day Relative Strength | 46.68% | 51.76% | 61.01% | ||
| Weighted Alpha | -53.84 | -38.06 | +47.01 | ||
| Today's Opinion | 40% Sell | N/A | 100% Buy | ||
| Previous Opinion | 56% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/15/24 | +2.42% since 07/15/24 | +22.22% since 07/15/24 | ||
| Low | 1.8700 on 07/22/24 | 3.28 on 07/16/24 | 1.3400 on 07/17/24 | ||
| High | 2.4200 on 07/16/24 | 3.51 on 07/18/24 | 1.7000 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +14.44% since 06/21/24 | +4.63% since 06/21/24 | +9.27% since 06/21/24 | ||
| Low | 1.5100 on 07/02/24 | 2.88 on 07/05/24 | 1.1500 on 07/10/24 | ||
| High | 2.4200 on 07/16/24 | 3.51 on 07/18/24 | 1.7000 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -53.39% since 04/22/24 | -5.57% since 04/22/24 | +104.97% since 04/22/24 | ||
| Low | 1.5100 on 07/02/24 | 2.88 on 07/05/24 | 0.7366 on 05/14/24 | ||
| High | 5.2500 on 04/24/24 | 4.18 on 05/15/24 | 1.8800 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -43.25% since 01/22/24 | -22.78% since 01/22/24 | +117.11% since 01/22/24 | ||
| Low | 1.5100 on 07/02/24 | 2.88 on 07/05/24 | 0.6802 on 02/07/24 | ||
| High | 11.4200 on 03/26/24 | 5.62 on 03/08/24 | 1.8800 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,500 | 57,372 | 51,214 | ||
| Shares Outstanding, K | 25,971 | 16,924 | 31,039 | ||
| Annual Sales | 572,430,000 | 0 | 8,550,000 | ||
| Annual Net Income | -105,140,000 | -207,450,000 | -27,620,000 | ||
| Last Quarter Sales | 119,040,000 | 0 | 1,830,000 | ||
| Last Quarter Net Income | -48,080,000 | -30,920,000 | -7,640,000 | ||
| 60-Month Beta | 3.34 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/24 | -1.84 on 05/14/24 | -0.25 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||