Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVN | PHIO | CMND | ||
Company | Novan Inc | Phio Pharmaceuticals Corp | Clearmind Medicine Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1368 | 3.00 | 1.2100 | ||
High | 0.1396 | 3.00 | 1.2100 | ||
Low | 0.0820 | 3.00 | 1.2100 | ||
Last | 0.0941 | 2.80 | 1.2100 | ||
Change | -0.0311 | +0.29 | +0.0600 | ||
% Change | -24.84% | +11.55% | +5.22% | ||
Volume | 7,190,000 | 4,165,129 | 10,283 | ||
20-Day Average Volume | 2,815,160 | 237,311 | 62,649 | ||
Previous Close | 0.1252 | 2.51 | 1.1500 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3778 | 2.73 | 1.3242 | ||
20-Day Raw Stochastic | 2.23% | 85.56% | 17.95% | ||
20-Day Relative Strength | 26.82% | 53.67% | 43.56% | ||
Weighted Alpha | -79.79 | -51.28 | -59.52 | ||
Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 32% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -44.12% since 07/18/23 | +4.49% since 12/12/24 | -17.12% since 12/12/24 | ||
Low | 0.0820 on 07/25/23 | 2.50 on 12/18/24 | 1.1400 on 12/18/24 | ||
High | 0.1939 on 07/19/23 | 3.00 on 12/19/24 | 1.5200 on 12/13/24 | ||
1-Month | |||||
%Chg | -77.60% since 06/23/23 | +17.55% since 11/19/24 | -9.70% since 11/19/24 | ||
Low | 0.0820 on 07/25/23 | 2.27 on 11/20/24 | 1.1400 on 12/18/24 | ||
High | 0.6252 on 07/12/23 | 3.11 on 12/12/24 | 1.5300 on 12/12/24 | ||
3-Month | |||||
%Chg | -92.65% since 04/25/23 | -15.49% since 09/19/24 | -6.20% since 09/19/24 | ||
Low | 0.0820 on 07/25/23 | 2.17 on 11/15/24 | 1.1400 on 12/18/24 | ||
High | 1.3786 on 05/31/23 | 3.88 on 10/16/24 | 1.8100 on 10/18/24 | ||
6-Month | |||||
%Chg | -93.37% since 01/25/23 | -53.24% since 06/18/24 | -1.63% since 06/18/24 | ||
Low | 0.0820 on 07/25/23 | 2.17 on 11/15/24 | 1.0600 on 08/20/24 | ||
High | 1.8200 on 01/31/23 | 6.66 on 06/20/24 | 2.3000 on 07/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,636 | 2,649 | 1,947 | ||
Shares Outstanding, K | 28,015 | 1,055 | 1,693 | ||
Annual Sales | 23,680,000 | 0 | 0 | ||
Annual Net Income | -31,310,000 | -10,830,000 | -8,620,000 | ||
Last Quarter Sales | 3,170,000 | 0 | 0 | ||
Last Quarter Net Income | -14,120,000 | -1,520,000 | -2,090,000 | ||
60-Month Beta | -0.06 | 1.49 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/15/23 | -1.54 on 11/14/24 | -0.59 on 09/16/24 | ||
Latest Earnings Date | 08/10/23 | 11/14/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |