Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVN | CMND | PHIO | ||
Company | Novan Inc | Clearmind Medicine Inc | Phio Pharmaceuticals Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1368 | 1.6900 | 4.44 | ||
High | 0.1396 | 1.6900 | 4.60 | ||
Low | 0.0820 | 1.6000 | 4.14 | ||
Last | 0.0941 | 1.6500 | 4.60 | ||
Change | -0.0311 | +0.0100 | +0.10 | ||
% Change | -24.84% | +0.61% | +2.22% | ||
Volume | 7,190,000 | 61,950 | 7,255 | ||
20-Day Average Volume | 2,815,160 | 4,599,202 | 22,662 | ||
Previous Close | 0.1252 | 1.6400 | 4.50 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3778 | 1.6090 | 5.46 | ||
20-Day Raw Stochastic | 2.23% | 42.20% | 21.62% | ||
20-Day Relative Strength | 26.82% | 55.36% | 36.51% | ||
Weighted Alpha | -79.79 | -71.20 | -78.56 | ||
Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -44.12% since 07/18/23 | -24.77% since 07/15/24 | -4.28% since 07/15/24 | ||
Low | 0.0820 on 07/25/23 | 1.5730 on 07/19/24 | 3.90 on 07/18/24 | ||
High | 0.1939 on 07/19/23 | 2.1250 on 07/16/24 | 5.08 on 07/17/24 | ||
1-Month | |||||
%Chg | -77.60% since 06/23/23 | +15.17% since 06/21/24 | -27.49% since 06/21/24 | ||
Low | 0.0820 on 07/25/23 | 1.2100 on 06/25/24 | 3.90 on 07/18/24 | ||
High | 0.6252 on 07/12/23 | 2.3000 on 07/15/24 | 6.54 on 06/25/24 | ||
3-Month | |||||
%Chg | -92.65% since 04/25/23 | +40.34% since 04/22/24 | -40.15% since 04/22/24 | ||
Low | 0.0820 on 07/25/23 | 0.9512 on 06/11/24 | 3.90 on 07/18/24 | ||
High | 1.3786 on 05/31/23 | 2.3000 on 07/15/24 | 8.54 on 05/06/24 | ||
6-Month | |||||
%Chg | -93.37% since 01/25/23 | +65.35% since 01/22/24 | -25.86% since 01/22/24 | ||
Low | 0.0820 on 07/25/23 | 0.9205 on 01/23/24 | 3.90 on 07/18/24 | ||
High | 1.8200 on 01/31/23 | 2.3000 on 07/15/24 | 10.35 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,636 | 2,777 | 2,296 | ||
Shares Outstanding, K | 28,015 | 1,693 | 510 | ||
Annual Sales | 23,680,000 | 0 | 0 | ||
Annual Net Income | -31,310,000 | -8,620,000 | -10,830,000 | ||
Last Quarter Sales | 3,170,000 | 0 | 0 | ||
Last Quarter Net Income | -14,120,000 | -910,000 | -2,150,000 | ||
60-Month Beta | -0.06 | 1.55 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/15/23 | -0.28 on 06/13/24 | -4.23 on 05/09/24 | ||
Latest Earnings Date | 08/10/23 | N/A | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |