Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Northland Power Inc (NPI.TO)

Northland Power Inc (NPI.TO)
17.73 x 1200000 17.80 x 100000
Post-market by (Cboe BZX)
17.74 -0.77 (-4.16%) 01/22/25 [TSX]
17.73 x 1200000 17.80 x 100000
Post-market 17.74 unch (unch) 16:00 ET
Performance Report for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.74 unch
on 01/22/25
Period Open: 18.14
19.50 -9.03%
on 01/17/25
-0.40 (-2.21%)
since 01/15/25
1-Month
17.68 +0.34%
on 12/24/24
Period Open: 18.09
19.50 -9.03%
on 01/17/25
-0.35 (-1.93%)
since 12/20/24
3-Month
17.68 +0.34%
on 12/24/24
Period Open: 22.35
22.54 -21.30%
on 10/23/24
-4.61 (-20.63%)
since 10/22/24
6-Month
17.68 +0.34%
on 12/24/24
Period Open: 23.39
24.25 -26.85%
on 08/15/24
-5.65 (-24.16%)
since 07/22/24
YTD
17.74 unch
on 01/22/25
Period Open: 17.90
19.50 -9.03%
on 01/17/25
-0.16 (-0.89%)
since 12/31/24
52-Week
17.68 +0.34%
on 12/24/24
Period Open: 24.38
25.36 -30.05%
on 02/01/24
-6.64 (-27.24%)
since 01/22/24
2-Year
17.68 +0.34%
on 12/24/24
Period Open: 37.20
37.38 -52.54%
on 01/23/23
-19.46 (-52.31%)
since 01/20/23
3-Year
17.68 +0.34%
on 12/23/24
Period Open: 35.54
47.13 -62.36%
on 08/08/22
-17.80 (-50.08%)
since 01/24/22
5-Year
17.68 +0.34%
on 12/23/24
Period Open: 29.79
51.45 -65.52%
on 02/01/21
-12.05 (-40.45%)
since 01/27/20
10-Year
14.45 +22.77%
on 08/01/15
Period Open: 17.10
51.45 -65.52%
on 02/01/21
+0.64 (+3.74%)
since 01/01/15
20-Year
8.45 +109.94%
on 10/01/08
Period Open: 13.97
51.45 -65.52%
on 02/01/21
+3.77 (+26.99%)
since 01/01/05

52-Week Key Points

52-Week High 25.36
Fibonacci 61.8% 22.43
Fibonacci 50% 21.52
Fibonacci 38.2% 20.61
Last Price 17.74
52-Week Low 17.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.03%
1-Month 5 times -9.03%
3-Month 1 time -21.30%
6-Month 3 times -26.85%
YTD 4 times -9.03%
52-Week 5 times -30.05%
2-Year 1 time -52.54%
3-Year 8 times -62.36%
5-Year 23 times -65.52%
10-Year 29 times -65.52%
20-Year 39 times -65.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +0.34%
3-Month 18 times +0.34%
6-Month 20 times +0.34%
YTD 4 times unch
52-Week 24 times +0.34%
2-Year 45 times +0.34%
3-Year 23 times +0.34%
5-Year 13 times +0.34%
10-Year 4 times +22.77%
20-Year 6 times +109.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar