Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | VIK | KEX | ||
| Company | Nippon Yusen ADR | Viking Holdings Ltd | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.4120 | 44.30 | 129.82 | ||
| High | 6.4900 | 45.11 | 131.13 | ||
| Low | 6.3010 | 43.72 | 128.48 | ||
| Last | 6.4900 | 44.91 | 128.81 | ||
| Change | +0.1700 | +0.54 | -0.49 | ||
| % Change | +2.69% | +1.22% | -0.38% | ||
| Volume | 82,700 | 1,849,100 | 457,500 | ||
| 20-Day Average Volume | 29,395 | 2,071,070 | 512,935 | ||
| Previous Close | 6.3200 | 44.37 | 129.30 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4890 | 42.66 | 124.58 | ||
| 20-Day Raw Stochastic | 53.68% | 85.86% | 82.25% | ||
| 20-Day Relative Strength | 47.08% | 69.72% | 57.36% | ||
| Weighted Alpha | +17.95 | +68.06 | +61.05 | ||
| Today's Opinion | 24% Buy | N/A | 100% Buy | ||
| Previous Opinion | 8% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 11/14/24 | -1.92% since 11/14/24 | -0.88% since 11/14/24 | ||
| Low | 6.2100 on 11/20/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | ||
| High | 6.5500 on 11/18/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -7.68% since 10/21/24 | +16.50% since 10/21/24 | +5.57% since 10/21/24 | ||
| Low | 5.9800 on 11/14/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | ||
| High | 7.0700 on 10/22/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -9.23% since 08/21/24 | +23.24% since 08/21/24 | +11.23% since 08/21/24 | ||
| Low | 5.9800 on 11/14/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | ||
| High | 7.5800 on 10/03/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +2.04% since 05/21/24 | +53.02% since 05/21/24 | +5.81% since 05/21/24 | ||
| Low | 5.4000 on 08/05/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | ||
| High | 7.5800 on 10/03/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,600 | 19,143,658 | 7,421,821 | ||
| Shares Outstanding, K | 2,305,000 | 431,455 | 57,400 | ||
| Annual Sales | 15,766,730,000 | 4,710,490,000 | 3,091,640,000 | ||
| Annual Net Income | 1,509,830,000 | -1,859,080,000 | 222,940,000 | ||
| Last Quarter Sales | 4,470,150,000 | 1,587,260,000 | 831,150,000 | ||
| Last Quarter Net Income | 1,046,180,000 | 155,650,000 | 89,970,000 | ||
| 60-Month Beta | 1.31 | N/A | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/19/24 | 10/30/24 | ||
| Most Recent Dividend | 0.060 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 0.00 | 24.63 | ||