Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nippon Yusen ADR (NPNYY)

Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 6.4000 44.05 105.78    
High 6.5000 46.53 108.17    
Low 6.2000 43.54 103.74    
Last 6.4300 46.23 104.14    
Change -0.0800 +2.54 -2.23    
% Change -1.23% +5.81% -2.10%    
Volume 14,100 4,910,900 2,218,100    
20-Day Average Volume 25,090 2,650,185 629,995    
Previous Close 6.5100 43.69 106.37    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 6.4472 45.73 118.98    
20-Day Raw Stochastic 55.00% 70.04% 1.47%    
20-Day Relative Strength 47.60% 58.19% 25.90%    
Weighted Alpha -0.17 +70.15 +13.38    
Today's Opinion 16% Sell N/A 24% Sell    
Previous Opinion 16% Buy N/A 24% Sell    
Last Month's Opinion 8% Sell N/A 100% Buy    
Performance  
5-Days  
%Chg -2.58% since 12/13/24 +1.63% since 12/13/24 -11.33% since 12/13/24    
Low 6.2000 on 12/20/24 42.97 on 12/18/24 103.74 on 12/20/24    
High 6.6300 on 12/16/24 46.65 on 12/16/24 117.15 on 12/16/24    
1-Month  
%Chg +1.74% since 11/20/24 +4.19% since 11/20/24 -19.46% since 11/20/24    
Low 6.1000 on 11/26/24 42.97 on 12/18/24 103.74 on 12/20/24    
High 6.7000 on 12/03/24 47.62 on 11/27/24 131.30 on 11/26/24    
3-Month  
%Chg -9.44% since 09/20/24 +34.27% since 09/20/24 -16.35% since 09/20/24    
Low 5.9800 on 11/14/24 33.86 on 10/01/24 103.74 on 12/20/24    
High 7.5800 on 10/03/24 47.62 on 11/27/24 132.21 on 11/20/24    
6-Month  
%Chg +9.91% since 06/20/24 +47.00% since 06/20/24 -12.06% since 06/20/24    
Low 5.4000 on 08/05/24 30.56 on 08/05/24 102.74 on 08/05/24    
High 7.5800 on 10/03/24 47.62 on 11/27/24 132.21 on 11/20/24    
Key Statistics  
Market Capitalization, $K 14,821,150 19,946,164 5,977,636    
Shares Outstanding, K 2,305,000 431,455 57,400    
Annual Sales 15,766,730,000 4,710,490,000 3,091,640,000    
Annual Net Income 1,509,830,000 -1,859,080,000 222,940,000    
Last Quarter Sales 4,470,150,000 1,678,740,000 831,150,000    
Last Quarter Net Income 1,046,180,000 375,090,000 89,970,000    
60-Month Beta 1.28 N/A 1.18    
Per-Share Information  
Most Recent Earnings 0.45 on 11/06/24 0.89 on 11/19/24 1.55 on 10/30/24    
Latest Earnings Date 02/03/25 11/19/24 02/06/25    
Most Recent Dividend 0.118 on 09/28/24 N/A N/A    
Next Ex-Dividends Date 09/28/24 N/A N/A    
Ratios  
Price/Earnings ttm 6.63 0.00 19.99    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar