Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NPNYY | VIK | KEX | ||
Company | Nippon Yusen ADR | Viking Holdings Ltd | Kirby Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 6.4000 | 44.05 | 105.78 | ||
High | 6.5000 | 46.53 | 108.17 | ||
Low | 6.2000 | 43.54 | 103.74 | ||
Last | 6.4300 | 46.23 | 104.14 | ||
Change | -0.0800 | +2.54 | -2.23 | ||
% Change | -1.23% | +5.81% | -2.10% | ||
Volume | 14,100 | 4,910,900 | 2,218,100 | ||
20-Day Average Volume | 25,090 | 2,650,185 | 629,995 | ||
Previous Close | 6.5100 | 43.69 | 106.37 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.4472 | 45.73 | 118.98 | ||
20-Day Raw Stochastic | 55.00% | 70.04% | 1.47% | ||
20-Day Relative Strength | 47.60% | 58.19% | 25.90% | ||
Weighted Alpha | -0.17 | +70.15 | +13.38 | ||
Today's Opinion | 16% Sell | N/A | 24% Sell | ||
Previous Opinion | 16% Buy | N/A | 24% Sell | ||
Last Month's Opinion | 8% Sell | N/A | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.58% since 12/13/24 | +1.63% since 12/13/24 | -11.33% since 12/13/24 | ||
Low | 6.2000 on 12/20/24 | 42.97 on 12/18/24 | 103.74 on 12/20/24 | ||
High | 6.6300 on 12/16/24 | 46.65 on 12/16/24 | 117.15 on 12/16/24 | ||
1-Month | |||||
%Chg | +1.74% since 11/20/24 | +4.19% since 11/20/24 | -19.46% since 11/20/24 | ||
Low | 6.1000 on 11/26/24 | 42.97 on 12/18/24 | 103.74 on 12/20/24 | ||
High | 6.7000 on 12/03/24 | 47.62 on 11/27/24 | 131.30 on 11/26/24 | ||
3-Month | |||||
%Chg | -9.44% since 09/20/24 | +34.27% since 09/20/24 | -16.35% since 09/20/24 | ||
Low | 5.9800 on 11/14/24 | 33.86 on 10/01/24 | 103.74 on 12/20/24 | ||
High | 7.5800 on 10/03/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | ||
6-Month | |||||
%Chg | +9.91% since 06/20/24 | +47.00% since 06/20/24 | -12.06% since 06/20/24 | ||
Low | 5.4000 on 08/05/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | ||
High | 7.5800 on 10/03/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,821,150 | 19,946,164 | 5,977,636 | ||
Shares Outstanding, K | 2,305,000 | 431,455 | 57,400 | ||
Annual Sales | 15,766,730,000 | 4,710,490,000 | 3,091,640,000 | ||
Annual Net Income | 1,509,830,000 | -1,859,080,000 | 222,940,000 | ||
Last Quarter Sales | 4,470,150,000 | 1,678,740,000 | 831,150,000 | ||
Last Quarter Net Income | 1,046,180,000 | 375,090,000 | 89,970,000 | ||
60-Month Beta | 1.28 | N/A | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 11/06/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | ||
Latest Earnings Date | 02/03/25 | 11/19/24 | 02/06/25 | ||
Most Recent Dividend | 0.118 on 09/28/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/28/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.63 | 0.00 | 19.99 |