Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | ACRE | MITT | ||
| Company | Nexpoint Real Estate Finance Inc | Ares Commercial Real Estate Cor | Ag Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.63 | 7.77 | 7.59 | ||
| High | 14.65 | 7.77 | 7.74 | ||
| Low | 14.13 | 7.59 | 7.50 | ||
| Last | 14.50 | 7.74 | 7.74 | ||
| Change | +0.03 | +0.17 | +0.35 | ||
| % Change | +0.21% | +2.25% | +4.74% | ||
| Volume | 30,400 | 330,400 | 290,900 | ||
| 20-Day Average Volume | 39,040 | 518,510 | 437,980 | ||
| Previous Close | 14.47 | 7.57 | 7.39 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 7.22 | 7.14 | ||
| 20-Day Raw Stochastic | 55.87% | 83.97% | 100.00% | ||
| 20-Day Relative Strength | 53.94% | 60.46% | 68.97% | ||
| Weighted Alpha | -10.74 | -24.14 | +30.25 | ||
| Today's Opinion | 32% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/19/24 | +1.71% since 07/19/24 | +3.06% since 07/19/24 | ||
| Low | 14.13 on 07/26/24 | 7.37 on 07/24/24 | 7.37 on 07/25/24 | ||
| High | 14.94 on 07/25/24 | 7.99 on 07/23/24 | 7.74 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +9.27% since 06/26/24 | +9.01% since 06/26/24 | +13.99% since 06/26/24 | ||
| Low | 13.12 on 07/05/24 | 6.43 on 06/28/24 | 6.45 on 07/01/24 | ||
| High | 15.59 on 07/17/24 | 7.99 on 07/23/24 | 7.74 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +9.35% since 04/26/24 | +12.99% since 04/26/24 | +36.99% since 04/26/24 | ||
| Low | 12.69 on 04/29/24 | 6.40 on 05/29/24 | 5.52 on 04/30/24 | ||
| High | 15.59 on 07/17/24 | 7.99 on 07/23/24 | 7.74 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -6.27% since 01/26/24 | -25.72% since 01/26/24 | +20.94% since 01/26/24 | ||
| Low | 12.63 on 04/10/24 | 6.36 on 04/18/24 | 5.44 on 04/16/24 | ||
| High | 15.66 on 01/30/24 | 10.53 on 01/29/24 | 7.74 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,925 | 421,884 | 228,129 | ||
| Shares Outstanding, K | 17,719 | 54,507 | 29,474 | ||
| Annual Sales | 68,360,000 | 92,930,000 | 260,330,000 | ||
| Annual Net Income | 13,980,000 | -38,870,000 | 53,780,000 | ||
| Last Quarter Sales | 16,880,000 | 18,690,000 | 95,570,000 | ||
| Last Quarter Net Income | 14,590,000 | -12,320,000 | 20,890,000 | ||
| 60-Month Beta | 1.61 | 1.46 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/02/24 | -0.62 on 05/09/24 | 0.21 on 05/03/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/02/24 | ||
| Most Recent Dividend | 0.500 on 06/14/24 | 0.250 on 06/28/24 | 0.190 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 75.70 | 13.20 | ||