Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | ACRE | AFCG | ||
| Company | Nexpoint Real Estate Finance Inc | Ares Commercial Real Estate Cor | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.73 | 7.12 | 9.70 | ||
| High | 17.11 | 7.20 | 9.70 | ||
| Low | 16.73 | 7.09 | 9.60 | ||
| Last | 17.11 | 7.17 | 9.66 | ||
| Change | +0.38 | +0.07 | +0.04 | ||
| % Change | +2.27% | +0.99% | +0.42% | ||
| Volume | 36,309 | 339,454 | 57,675 | ||
| 20-Day Average Volume | 43,513 | 448,233 | 146,844 | ||
| Previous Close | 16.73 | 7.10 | 9.62 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 6.78 | 9.67 | ||
| 20-Day Raw Stochastic | 92.05% | 81.70% | 48.68% | ||
| 20-Day Relative Strength | 64.52% | 57.50% | 46.68% | ||
| Weighted Alpha | +15.89 | -23.06 | -9.84 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/14/24 | +2.50% since 11/14/24 | +4.38% since 11/14/24 | ||
| Low | 16.30 on 11/15/24 | 6.86 on 11/18/24 | 9.11 on 11/15/24 | ||
| High | 17.07 on 11/21/24 | 7.20 on 11/21/24 | 9.77 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +13.86% since 10/21/24 | +8.89% since 10/21/24 | -4.78% since 10/21/24 | ||
| Low | 14.00 on 10/28/24 | 6.25 on 11/05/24 | 9.10 on 11/13/24 | ||
| High | 17.27 on 11/12/24 | 7.37 on 11/08/24 | 10.24 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +10.17% since 08/21/24 | +4.29% since 08/21/24 | -4.69% since 08/21/24 | ||
| Low | 14.00 on 10/28/24 | 6.25 on 11/05/24 | 9.10 on 11/13/24 | ||
| High | 17.27 on 11/12/24 | 7.83 on 09/19/24 | 10.88 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +20.81% since 05/21/24 | +2.95% since 05/21/24 | -22.64% since 05/21/24 | ||
| Low | 12.85 on 06/20/24 | 6.25 on 11/05/24 | 8.06 on 07/10/24 | ||
| High | 17.27 on 11/12/24 | 7.99 on 07/23/24 | 12.74 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,123 | 387,248 | 211,188 | ||
| Shares Outstanding, K | 17,461 | 54,542 | 21,953 | ||
| Annual Sales | 68,360,000 | 92,930,000 | 64,180,000 | ||
| Annual Net Income | 13,980,000 | -38,870,000 | 20,950,000 | ||
| Last Quarter Sales | 23,560,000 | 16,650,000 | 8,880,000 | ||
| Last Quarter Net Income | 19,390,000 | -5,880,000 | 1,380,000 | ||
| 60-Month Beta | 1.61 | 1.46 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/31/24 | 0.07 on 11/07/24 | 0.35 on 11/13/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.500 on 09/13/24 | 0.250 on 09/30/24 | 0.330 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/31/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 0.00 | 5.29 | ||