Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | BN | CBRE | FER | VTMX |
| Company | Northstar Realty Finance | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.92 | 56.10 | 127.36 | 41.72 | 25.90 |
| High | 16.36 | 57.07 | 130.68 | 41.97 | 26.16 |
| Low | 15.89 | 55.89 | 127.00 | 41.41 | 25.43 |
| Last | 16.13 | 57.06 | 130.51 | 41.95 | 25.71 |
| Change | +0.11 | +0.97 | +1.35 | +0.46 | -0.25 |
| % Change | +0.69% | +1.73% | +1.05% | +1.11% | -0.96% |
| Volume | 11,987,200 | 1,568,081 | 1,606,831 | 50,331 | 140,919 |
| 20-Day Average Volume | 2,662,155 | 2,230,144 | 2,258,386 | 64,322 | 171,026 |
| Previous Close | 16.02 | 56.09 | 129.16 | 41.49 | 25.96 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 59.21 | 136.16 | 42.25 | 24.91 |
| 20-Day Raw Stochastic | 80.66% | 28.93% | 30.87% | 51.28% | 81.85% |
| 20-Day Relative Strength | 61.89% | 48.77% | 46.98% | 53.06% | 52.37% |
| Weighted Alpha | +36.40 | +45.10 | +45.47 | +8.91 | -34.05 |
| Today's Opinion | N/A | 64% Buy | 56% Buy | N/A | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | N/A | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | -3.53% since 12/16/24 | -5.38% since 12/16/24 | -2.46% since 12/16/24 | +0.51% since 12/16/24 |
| Low | 15.89 on 01/10/17 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 41.02 on 12/20/24 | 25.13 on 12/18/24 |
| High | 16.48 on 01/09/17 | 59.70 on 12/18/24 | 137.76 on 12/17/24 | 43.12 on 12/17/24 | 26.24 on 12/17/24 |
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | -2.08% since 11/22/24 | -3.63% since 11/22/24 | +8.23% since 11/22/24 | +5.80% since 11/22/24 |
| Low | 14.67 on 12/15/16 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 40.24 on 11/25/24 | 23.32 on 11/27/24 |
| High | 16.48 on 01/09/17 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.57 on 12/06/24 | 26.24 on 12/17/24 |
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | +8.60% since 09/23/24 | +7.14% since 09/23/24 | -2.12% since 09/23/24 | -7.28% since 09/23/24 |
| Low | 13.00 on 10/14/16 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 16.48 on 01/09/17 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 29.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | +40.65% since 06/21/24 | +44.40% since 06/21/24 | +10.63% since 06/21/24 | -17.86% since 06/21/24 |
| Low | 11.55 on 07/11/16 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 16.48 on 01/09/17 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 32.84 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 84,609,968 | 39,525,288 | 30,731,144 | 22,427,102 |
| Shares Outstanding, K | 180,730 | 1,508,468 | 306,018 | 740,688 | 863,910 |
| Annual Sales | 2,036,240,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | -243,260,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 463,660,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
| Last Quarter Net Income | -79,290,000 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
| 60-Month Beta | 1.69 | 1.55 | 1.39 | N/A | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.46 on 10/24/24 |
| Latest Earnings Date | 02/24/17 | 02/13/25 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | 0.400 on 11/09/16 | 0.080 on 12/16/24 | N/A | N/A | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | 11/09/16 | 12/16/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 14.80 | 30.97 | 0.00 | 5.87 |