Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | SO | DUK | NGG |
| Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.54 | 70.02 | 81.52 | 106.56 | 57.43 |
| High | 99.61 | 70.70 | 83.05 | 108.45 | 58.03 |
| Low | 93.35 | 69.46 | 81.31 | 106.49 | 57.16 |
| Last | 98.54 | 70.66 | 83.02 | 108.23 | 57.98 |
| Change | +1.81 | +0.23 | +1.93 | +1.42 | -0.62 |
| % Change | +1.87% | +0.33% | +2.38% | +1.33% | -1.06% |
| Volume | 3,407,500 | 7,930,600 | 7,807,700 | 3,209,400 | 394,800 |
| 20-Day Average Volume | 2,748,670 | 8,572,725 | 4,011,270 | 3,407,535 | 605,570 |
| Previous Close | 96.73 | 70.43 | 81.09 | 106.81 | 58.60 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.56 | 72.06 | 82.59 | 108.09 | 59.06 |
| 20-Day Raw Stochastic | 83.62% | 25.62% | 60.66% | 41.20% | 19.45% |
| 20-Day Relative Strength | 57.01% | 37.29% | 44.44% | 43.55% | 33.92% |
| Weighted Alpha | +83.07 | +8.44 | +12.89 | +7.93 | -16.92 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 56% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 12/31/24 | -1.44% since 12/31/24 | +0.85% since 12/31/24 | +0.45% since 12/31/24 | -2.42% since 12/31/24 |
| Low | 90.38 on 01/02/25 | 69.46 on 01/08/25 | 80.46 on 01/06/25 | 105.90 on 01/06/25 | 57.16 on 01/08/25 |
| High | 100.66 on 01/03/25 | 72.68 on 01/03/25 | 83.05 on 01/08/25 | 108.88 on 01/02/25 | 59.86 on 01/02/25 |
| 1-Month | |||||
| %Chg | -0.73% since 12/06/24 | -6.09% since 12/06/24 | -2.11% since 12/06/24 | -3.45% since 12/06/24 | -5.39% since 12/06/24 |
| Low | 87.72 on 12/20/24 | 69.32 on 12/20/24 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 57.16 on 01/08/25 |
| High | 100.66 on 01/03/25 | 75.63 on 12/09/24 | 85.20 on 12/09/24 | 112.60 on 12/09/24 | 62.23 on 12/09/24 |
| 3-Month | |||||
| %Chg | +5.32% since 10/08/24 | -12.22% since 10/08/24 | -7.02% since 10/08/24 | -2.20% since 10/08/24 | -12.02% since 10/08/24 |
| Low | 84.09 on 10/22/24 | 69.32 on 12/20/24 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 57.16 on 01/08/25 |
| High | 103.14 on 11/29/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 68.15 on 10/16/24 |
| 6-Month | |||||
| %Chg | +25.42% since 07/08/24 | -2.01% since 07/08/24 | +6.71% since 07/08/24 | +7.54% since 07/08/24 | -4.50% since 07/08/24 |
| Low | 65.11 on 08/05/24 | 69.32 on 12/20/24 | 77.71 on 07/09/24 | 100.30 on 07/09/24 | 57.16 on 01/08/25 |
| High | 103.14 on 11/29/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,960,854 | 145,305,584 | 90,963,680 | 83,605,728 | 56,658,576 |
| Shares Outstanding, K | 202,566 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 28,823,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -202,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 7,223,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -767,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 1.15 | 0.58 | 0.52 | 0.49 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/08/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 02/26/25 | 01/23/25 | 02/20/25 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.407 on 11/01/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/01/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 20.59 | 19.35 | 18.58 | 0.00 |