Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | GEV | CEG | TRP | TPL |
| Company | Energy Vault Hldgs Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.05 | 339.95 | 228.18 | 46.00 | 1,165.00 |
| High | 2.25 | 340.75 | 228.18 | 46.41 | 1,169.00 |
| Low | 2.01 | 332.50 | 222.74 | 45.89 | 1,139.68 |
| Last | 2.14 | 335.27 | 224.00 | 46.19 | 1,154.02 |
| Change | +0.08 | -7.80 | -4.64 | +0.10 | -12.99 |
| % Change | +3.88% | -2.27% | -2.03% | +0.22% | -1.11% |
| Volume | 1,430,474 | 435,984 | 354,369 | 119,038 | 23,100 |
| 20-Day Average Volume | 1,395,091 | 2,879,492 | 2,232,059 | 2,318,023 | 191,252 |
| Previous Close | 2.06 | 343.07 | 228.64 | 46.09 | 1,167.01 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 336.89 | 238.32 | 47.03 | 1,267.36 |
| 20-Day Raw Stochastic | 84.21% | 48.02% | 9.94% | 32.48% | 9.60% |
| 20-Day Relative Strength | 59.18% | 52.83% | 41.08% | 45.12% | 42.59% |
| Weighted Alpha | +8.11 | +162.77 | +46.19 | +32.67 | +86.03 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | N/A | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.64% since 12/19/24 | +0.25% since 12/19/24 | -0.64% since 12/19/24 | +1.96% since 12/19/24 | +4.59% since 12/19/24 |
| Low | 1.46 on 12/20/24 | 327.15 on 12/20/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 1,088.75 on 12/20/24 |
| High | 2.25 on 12/27/24 | 348.99 on 12/24/24 | 231.70 on 12/20/24 | 46.36 on 12/24/24 | 1,169.63 on 12/24/24 |
| 1-Month | |||||
| %Chg | +12.37% since 11/27/24 | -0.50% since 11/27/24 | -11.71% since 11/27/24 | -4.52% since 11/27/24 | -29.94% since 11/27/24 |
| Low | 1.45 on 12/18/24 | 314.19 on 12/18/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 1,088.75 on 12/20/24 |
| High | 2.25 on 12/27/24 | 354.69 on 12/05/24 | 260.79 on 11/29/24 | 49.40 on 12/05/24 | 1,692.51 on 11/29/24 |
| 3-Month | |||||
| %Chg | +126.77% since 09/27/24 | +33.53% since 09/27/24 | -12.95% since 09/27/24 | +8.53% since 09/27/24 | +29.27% since 09/27/24 |
| Low | 0.86 on 10/08/24 | 248.50 on 10/02/24 | 219.64 on 12/20/24 | 42.69 on 09/30/24 | 868.44 on 10/01/24 |
| High | 2.29 on 11/04/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | +108.21% since 06/27/24 | +89.27% since 06/27/24 | +9.25% since 06/27/24 | +31.65% since 06/27/24 | +56.26% since 06/27/24 |
| Low | 0.78 on 09/13/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 724.75 on 07/01/24 |
| High | 2.29 on 11/04/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,367 | 94,568,280 | 71,511,048 | 47,839,440 | 26,812,056 |
| Shares Outstanding, K | 152,120 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 341,540,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -98,440,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 1,200,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -26,590,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.49 | N/A | 0.67 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 01/22/25 | 11/04/24 | 11/07/24 | 02/19/25 |
| Most Recent Dividend | N/A | 0.250 on 12/20/24 | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.49 | 13.78 | 59.58 |