Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | RCUS | TVTX | ||
| Company | Nurix Therapeutics Inc | Arcus Biosciences Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.25 | 15.86 | 17.15 | ||
| High | 19.96 | 16.08 | 17.84 | ||
| Low | 19.02 | 15.68 | 16.97 | ||
| Last | 19.92 | 15.69 | 17.63 | ||
| Change | -0.01 | -0.14 | -0.15 | ||
| % Change | -0.05% | -0.88% | -0.84% | ||
| Volume | 461,900 | 357,400 | 806,000 | ||
| 20-Day Average Volume | 903,545 | 690,095 | 1,299,900 | ||
| Previous Close | 19.57 | 15.91 | 17.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 16.38 | 18.20 | ||
| 20-Day Raw Stochastic | 22.86% | 31.83% | 35.04% | ||
| 20-Day Relative Strength | 41.37% | 47.77% | 50.70% | ||
| Weighted Alpha | +29.22 | -14.76 | +115.34 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 12/18/24 | +4.35% since 12/18/24 | +5.46% since 12/18/24 | ||
| Low | 19.02 on 12/26/24 | 14.77 on 12/19/24 | 16.59 on 12/23/24 | ||
| High | 20.61 on 12/20/24 | 16.08 on 12/26/24 | 17.88 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -8.54% since 11/26/24 | +0.25% since 11/26/24 | -6.72% since 11/26/24 | ||
| Low | 19.02 on 12/26/24 | 14.77 on 12/19/24 | 16.59 on 12/23/24 | ||
| High | 23.00 on 12/02/24 | 18.09 on 12/06/24 | 19.99 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -14.13% since 09/26/24 | +2.86% since 09/26/24 | +18.22% since 09/26/24 | ||
| Low | 19.02 on 12/26/24 | 14.15 on 11/21/24 | 13.24 on 10/03/24 | ||
| High | 29.56 on 11/11/24 | 18.98 on 11/11/24 | 20.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -2.59% since 06/26/24 | +4.42% since 06/26/24 | +115.52% since 06/26/24 | ||
| Low | 17.63 on 08/05/24 | 13.52 on 08/08/24 | 7.72 on 07/05/24 | ||
| High | 29.56 on 11/11/24 | 18.98 on 11/11/24 | 20.33 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,411,761 | 1,448,635 | 1,387,729 | ||
| Shares Outstanding, K | 70,836 | 91,512 | 78,050 | ||
| Annual Sales | 76,990,000 | 117,000,000 | 145,240,000 | ||
| Annual Net Income | -143,950,000 | -307,000,000 | -111,400,000 | ||
| Last Quarter Sales | 12,590,000 | 48,000,000 | 62,900,000 | ||
| Last Quarter Net Income | -48,960,000 | -92,000,000 | -54,810,000 | ||
| 60-Month Beta | 2.11 | 0.88 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 10/11/24 | -1.00 on 11/06/24 | -0.70 on 10/31/24 | ||
| Latest Earnings Date | 02/20/25 | 02/19/25 | 02/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||