Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | NMRA | KNSA | ||
| Company | Nurix Therapeutics Inc | Neumora Therapeutics Inc | Kiniksa Pharmaceuticals International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.27 | 9.79 | 21.16 | ||
| High | 22.59 | 9.89 | 21.48 | ||
| Low | 21.74 | 9.52 | 21.12 | ||
| Last | 22.05 | 9.74 | 21.28 | ||
| Change | -0.32 | +0.05 | +0.19 | ||
| % Change | -1.43% | +0.52% | +0.90% | ||
| Volume | 744,600 | 490,100 | 191,900 | ||
| 20-Day Average Volume | 1,073,960 | 1,113,985 | 364,950 | ||
| Previous Close | 22.37 | 9.69 | 21.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.03 | 11.42 | 22.45 | ||
| 20-Day Raw Stochastic | 15.71% | 8.42% | 12.98% | ||
| 20-Day Relative Strength | 41.23% | 37.73% | 38.44% | ||
| Weighted Alpha | +110.44 | -18.67 | +16.96 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 11/15/24 | -10.15% since 11/15/24 | -0.05% since 11/15/24 | ||
| Low | 20.65 on 11/18/24 | 9.34 on 11/19/24 | 20.41 on 11/20/24 | ||
| High | 23.09 on 11/21/24 | 11.05 on 11/18/24 | 21.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -13.60% since 10/22/24 | -30.23% since 10/22/24 | -20.57% since 10/22/24 | ||
| Low | 20.65 on 11/18/24 | 9.34 on 11/19/24 | 20.26 on 10/29/24 | ||
| High | 29.56 on 11/11/24 | 14.09 on 11/11/24 | 28.15 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -4.46% since 08/22/24 | -15.30% since 08/22/24 | -18.81% since 08/22/24 | ||
| Low | 20.65 on 11/18/24 | 9.34 on 11/19/24 | 20.26 on 10/29/24 | ||
| High | 29.56 on 11/11/24 | 17.19 on 10/18/24 | 28.15 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +36.87% since 05/22/24 | +0.93% since 05/22/24 | +10.43% since 05/22/24 | ||
| Low | 14.44 on 06/17/24 | 8.33 on 06/26/24 | 17.38 on 07/01/24 | ||
| High | 29.56 on 11/11/24 | 17.19 on 10/18/24 | 28.15 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,934 | 1,573,604 | 1,536,459 | ||
| Shares Outstanding, K | 70,836 | 161,561 | 72,202 | ||
| Annual Sales | 76,990,000 | 0 | 270,260,000 | ||
| Annual Net Income | -143,950,000 | -235,930,000 | 14,080,000 | ||
| Last Quarter Sales | 12,590,000 | 0 | 112,210,000 | ||
| Last Quarter Net Income | -48,960,000 | -72,550,000 | -12,690,000 | ||
| 60-Month Beta | 2.20 | 3.92 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 10/11/24 | -0.45 on 11/12/24 | -0.18 on 10/29/24 | ||
| Latest Earnings Date | 10/10/24 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||