Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | VIR | PRTA | ||
| Company | Nurix Therapeutics Inc | Vir Biotechnology Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.10 | 8.35 | 21.53 | ||
| High | 24.35 | 8.77 | 22.06 | ||
| Low | 22.84 | 8.35 | 21.02 | ||
| Last | 24.02 | 8.77 | 21.71 | ||
| Change | +0.94 | +0.45 | +0.46 | ||
| % Change | +4.07% | +5.41% | +2.16% | ||
| Volume | 436,700 | 755,200 | 417,700 | ||
| 20-Day Average Volume | 615,045 | 790,200 | 359,720 | ||
| Previous Close | 23.08 | 8.32 | 21.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.82 | 8.93 | 21.10 | ||
| 20-Day Raw Stochastic | 92.48% | 20.95% | 48.36% | ||
| 20-Day Relative Strength | 61.83% | 45.64% | 51.02% | ||
| Weighted Alpha | +101.20 | -32.85 | -54.46 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 08/16/24 | +1.74% since 08/16/24 | +4.53% since 08/16/24 | ||
| Low | 21.75 on 08/19/24 | 8.31 on 08/22/24 | 20.70 on 08/20/24 | ||
| High | 24.54 on 08/21/24 | 8.97 on 08/21/24 | 22.14 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | +6.28% since 07/23/24 | -14.02% since 07/23/24 | -10.70% since 07/23/24 | ||
| Low | 17.63 on 08/05/24 | 8.22 on 08/08/24 | 18.99 on 08/05/24 | ||
| High | 24.54 on 08/21/24 | 11.00 on 07/26/24 | 25.42 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +58.34% since 05/23/24 | -17.65% since 05/23/24 | +8.01% since 05/23/24 | ||
| Low | 14.44 on 06/17/24 | 8.22 on 08/08/24 | 18.69 on 06/20/24 | ||
| High | 24.54 on 08/21/24 | 13.09 on 06/05/24 | 25.42 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +135.49% since 02/23/24 | -23.94% since 02/23/24 | -20.24% since 02/23/24 | ||
| Low | 10.16 on 02/26/24 | 7.61 on 04/25/24 | 18.69 on 06/20/24 | ||
| High | 24.54 on 08/21/24 | 13.09 on 06/05/24 | 31.03 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,607 | 1,193,238 | 1,167,390 | ||
| Shares Outstanding, K | 49,151 | 136,059 | 53,772 | ||
| Annual Sales | 76,990,000 | 86,180,000 | 91,370,000 | ||
| Annual Net Income | -143,950,000 | -615,060,000 | -147,030,000 | ||
| Last Quarter Sales | 12,090,000 | 3,080,000 | 132,010,000 | ||
| Last Quarter Net Income | -44,550,000 | -138,380,000 | 66,890,000 | ||
| 60-Month Beta | 2.22 | 0.48 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 07/11/24 | -1.02 on 08/01/24 | 1.22 on 08/08/24 | ||
| Latest Earnings Date | 10/10/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||