Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Natural Resource Partners LP (NRP)

Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 96.51 25.75 109.67 62.58 25.00
High 97.60 25.80 111.00 63.48 25.00
Low 95.12 25.50 108.79 61.92 25.00
Last 96.02 25.61 110.38 61.96 24.88
Change -0.98 +0.11 +1.03 -0.30 -0.05
% Change -1.01% +0.43% +0.94% -0.48% -0.20%
Volume 14,300 282,400 357,600 542,300 398
20-Day Average Volume 18,605 211,325 427,025 574,005 1,722,715
Previous Close 97.00 25.50 109.35 62.58 24.93
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.91 25.21 107.35 62.39 25.49
20-Day Raw Stochastic 30.25% 74.34% 89.81% 52.44% 30.25%
20-Day Relative Strength 51.27% 63.21% 61.27% 52.46% 52.65%
Weighted Alpha +30.30 +13.91 +20.16 +17.57 +6.95
Today's Opinion 88% Buy 100% Buy 100% Buy 48% Sell 72% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy Hold 72% Buy
Last Month's Opinion 40% Buy 56% Buy 72% Buy 8% Buy 24% Buy
Performance  
5-Days  
%Chg +0.07% since 10/22/24 +2.48% since 10/22/24 +2.64% since 10/22/24 +1.75% since 10/22/24 +2.71% since 10/23/24
Low 94.25 on 10/25/24 24.48 on 10/28/24 104.57 on 10/23/24 58.39 on 10/24/24 24.05 on 10/24/24
High 97.60 on 10/29/24 25.84 on 10/25/24 111.00 on 10/29/24 63.48 on 10/29/24 25.15 on 10/28/24
1-Month  
%Chg -3.93% since 09/27/24 +2.69% since 09/27/24 +5.80% since 09/27/24 -3.70% since 09/27/24 -5.80% since 09/30/24
Low 93.86 on 10/17/24 24.48 on 10/28/24 99.80 on 10/03/24 58.39 on 10/24/24 24.05 on 10/24/24
High 101.00 on 10/07/24 26.00 on 10/07/24 111.58 on 10/11/24 66.25 on 09/30/24 27.19 on 10/11/24
3-Month  
%Chg +7.59% since 07/29/24 +3.89% since 07/29/24 +13.01% since 07/29/24 -8.59% since 07/29/24 +15.85% since 07/30/24
Low 81.74 on 09/11/24 22.18 on 08/07/24 85.00 on 08/05/24 50.60 on 09/11/24 20.21 on 09/11/24
High 101.50 on 09/27/24 26.00 on 10/07/24 111.58 on 10/11/24 69.97 on 07/31/24 27.19 on 10/11/24
6-Month  
%Chg +4.37% since 04/29/24 +15.31% since 04/29/24 +25.62% since 04/29/24 -12.20% since 04/29/24 +13.95% since 04/30/24
Low 81.74 on 09/11/24 21.84 on 05/07/24 80.80 on 05/01/24 50.60 on 09/11/24 20.21 on 09/11/24
High 101.50 on 09/27/24 26.21 on 07/25/24 111.58 on 10/11/24 75.53 on 07/03/24 27.19 on 10/11/24
Key Statistics  
Market Capitalization, $K 1,244,419 3,279,668 3,244,398 3,256,883 3,138,687
Shares Outstanding, K 12,960 128,062 29,393 52,311 125,900
Annual Sales 370,010,000 2,566,700,000 2,568,880,000 1,676,630,000 4,946,700,000
Annual Net Income 278,440,000 630,120,000 655,890,000 478,630,000 759,600,000
Last Quarter Sales 65,540,000 593,350,000 501,120,000 396,520,000 1,042,000,000
Last Quarter Net Income 46,060,000 100,190,000 58,060,000 70,710,000 199,400,000
60-Month Beta 0.49 1.13 1.73 1.02 0.96
Per-Share Information  
Most Recent Earnings 2.29 on 08/07/24 0.79 on 07/29/24 1.96 on 08/08/24 1.35 on 08/01/24 1.43 on 08/01/24
Latest Earnings Date 11/05/24 10/28/24 11/05/24 10/30/24 10/31/24
Most Recent Dividend 0.750 on 08/20/24 0.700 on 08/07/24 0.250 on 08/30/24 0.080 on 08/06/24 0.075 on 08/15/24
Next Ex-Dividends Date 08/20/24 11/07/24 08/30/24 11/05/24 08/15/24
Ratios  
Price/Earnings ttm 7.27 7.35 8.09 7.52 6.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar