Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | ARLP | CEIX | HCC | BTU |
| Company | Natural Resource Partners LP | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 96.51 | 25.75 | 109.67 | 62.58 | 25.00 |
| High | 97.60 | 25.80 | 111.00 | 63.48 | 25.00 |
| Low | 95.12 | 25.50 | 108.79 | 61.92 | 25.00 |
| Last | 96.02 | 25.61 | 110.38 | 61.96 | 24.88 |
| Change | -0.98 | +0.11 | +1.03 | -0.30 | -0.05 |
| % Change | -1.01% | +0.43% | +0.94% | -0.48% | -0.20% |
| Volume | 14,300 | 282,400 | 357,600 | 542,300 | 398 |
| 20-Day Average Volume | 18,605 | 211,325 | 427,025 | 574,005 | 1,722,715 |
| Previous Close | 97.00 | 25.50 | 109.35 | 62.58 | 24.93 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.91 | 25.21 | 107.35 | 62.39 | 25.49 |
| 20-Day Raw Stochastic | 30.25% | 74.34% | 89.81% | 52.44% | 30.25% |
| 20-Day Relative Strength | 51.27% | 63.21% | 61.27% | 52.46% | 52.65% |
| Weighted Alpha | +30.30 | +13.91 | +20.16 | +17.57 | +6.95 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | Hold | 72% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 10/22/24 | +2.48% since 10/22/24 | +2.64% since 10/22/24 | +1.75% since 10/22/24 | +2.71% since 10/23/24 |
| Low | 94.25 on 10/25/24 | 24.48 on 10/28/24 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.05 on 10/24/24 |
| High | 97.60 on 10/29/24 | 25.84 on 10/25/24 | 111.00 on 10/29/24 | 63.48 on 10/29/24 | 25.15 on 10/28/24 |
| 1-Month | |||||
| %Chg | -3.93% since 09/27/24 | +2.69% since 09/27/24 | +5.80% since 09/27/24 | -3.70% since 09/27/24 | -5.80% since 09/30/24 |
| Low | 93.86 on 10/17/24 | 24.48 on 10/28/24 | 99.80 on 10/03/24 | 58.39 on 10/24/24 | 24.05 on 10/24/24 |
| High | 101.00 on 10/07/24 | 26.00 on 10/07/24 | 111.58 on 10/11/24 | 66.25 on 09/30/24 | 27.19 on 10/11/24 |
| 3-Month | |||||
| %Chg | +7.59% since 07/29/24 | +3.89% since 07/29/24 | +13.01% since 07/29/24 | -8.59% since 07/29/24 | +15.85% since 07/30/24 |
| Low | 81.74 on 09/11/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 20.21 on 09/11/24 |
| High | 101.50 on 09/27/24 | 26.00 on 10/07/24 | 111.58 on 10/11/24 | 69.97 on 07/31/24 | 27.19 on 10/11/24 |
| 6-Month | |||||
| %Chg | +4.37% since 04/29/24 | +15.31% since 04/29/24 | +25.62% since 04/29/24 | -12.20% since 04/29/24 | +13.95% since 04/30/24 |
| Low | 81.74 on 09/11/24 | 21.84 on 05/07/24 | 80.80 on 05/01/24 | 50.60 on 09/11/24 | 20.21 on 09/11/24 |
| High | 101.50 on 09/27/24 | 26.21 on 07/25/24 | 111.58 on 10/11/24 | 75.53 on 07/03/24 | 27.19 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,419 | 3,279,668 | 3,244,398 | 3,256,883 | 3,138,687 |
| Shares Outstanding, K | 12,960 | 128,062 | 29,393 | 52,311 | 125,900 |
| Annual Sales | 370,010,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 4,946,700,000 |
| Annual Net Income | 278,440,000 | 630,120,000 | 655,890,000 | 478,630,000 | 759,600,000 |
| Last Quarter Sales | 65,540,000 | 593,350,000 | 501,120,000 | 396,520,000 | 1,042,000,000 |
| Last Quarter Net Income | 46,060,000 | 100,190,000 | 58,060,000 | 70,710,000 | 199,400,000 |
| 60-Month Beta | 0.49 | 1.13 | 1.73 | 1.02 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 08/07/24 | 0.79 on 07/29/24 | 1.96 on 08/08/24 | 1.35 on 08/01/24 | 1.43 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/28/24 | 11/05/24 | 10/30/24 | 10/31/24 |
| Most Recent Dividend | 0.750 on 08/20/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 | 0.080 on 08/06/24 | 0.075 on 08/15/24 |
| Next Ex-Dividends Date | 08/20/24 | 11/07/24 | 08/30/24 | 11/05/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 7.35 | 8.09 | 7.52 | 6.48 |