Neurosense Therapeutics Ltd (NRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSN | CING | CSCI | ||
| Company | Neurosense Therapeutics Ltd | Cingulate Inc | Cosciens Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9801 | 4.79 | 2.82 | ||
| High | 1.0199 | 4.90 | 2.99 | ||
| Low | 0.9108 | 4.43 | 2.62 | ||
| Last | 0.9200 | 4.65 | 2.99 | ||
| Change | -0.0701 | +0.17 | +0.01 | ||
| % Change | -7.08% | +3.79% | +0.31% | ||
| Volume | 143,500 | 99,600 | 18,100 | ||
| 20-Day Average Volume | 197,470 | 218,300 | 7,605 | ||
| Previous Close | 0.9901 | 4.48 | 2.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2418 | 4.08 | 3.39 | ||
| 20-Day Raw Stochastic | 1.88% | 81.50% | 28.91% | ||
| 20-Day Relative Strength | 33.77% | 51.47% | 33.64% | ||
| Weighted Alpha | -30.98 | -95.51 | -58.33 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.23% since 11/14/24 | +10.19% since 11/14/24 | -4.76% since 11/14/24 | ||
| Low | 0.9108 on 11/21/24 | 4.00 on 11/19/24 | 2.62 on 11/21/24 | ||
| High | 1.2814 on 11/15/24 | 5.02 on 11/20/24 | 3.31 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.36% since 10/21/24 | -5.49% since 10/21/24 | -19.19% since 10/21/24 | ||
| Low | 0.9108 on 11/21/24 | 3.02 on 11/07/24 | 2.62 on 11/21/24 | ||
| High | 1.4000 on 10/29/24 | 5.23 on 10/22/24 | 3.90 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +13.58% since 08/21/24 | -57.73% since 08/21/24 | -48.98% since 08/21/24 | ||
| Low | 0.6729 on 08/28/24 | 3.02 on 11/07/24 | 2.62 on 11/21/24 | ||
| High | 1.4550 on 09/16/24 | 12.40 on 08/22/24 | 6.18 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -26.98% since 05/21/24 | -53.32% since 05/21/24 | -64.28% since 05/21/24 | ||
| Low | 0.5120 on 07/19/24 | 1.80 on 08/14/24 | 2.62 on 11/21/24 | ||
| High | 1.5000 on 07/02/24 | 20.83 on 08/16/24 | 11.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,531 | 14,391 | 11,200 | ||
| Shares Outstanding, K | 13,666 | 3,212 | 3,757 | ||
| Annual Sales | 0 | 0 | 4,500,000 | ||
| Annual Net Income | -11,280,000 | -23,530,000 | -16,550,000 | ||
| Last Quarter Sales | 0 | 0 | 1,870,000 | ||
| Last Quarter Net Income | -5,400,000 | -3,230,000 | -5,760,000 | ||
| 60-Month Beta | 1.58 | -0.89 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 06/24/24 | -1.83 on 11/07/24 | -1.85 on 11/12/24 | ||
| Latest Earnings Date | 11/26/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||