Neurosense Therapeutics Ltd (NRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSN | COCP | SYBX | ||
| Company | Neurosense Therapeutics Ltd | Cocrystal Pharma Inc | Synlogic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.7400 | 1.4400 | ||
| High | 1.3400 | 1.9300 | 1.4400 | ||
| Low | 1.1400 | 1.7400 | 1.4300 | ||
| Last | 1.2300 | 1.8600 | 1.4300 | ||
| Change | -0.0399 | +0.1300 | -0.0300 | ||
| % Change | -3.14% | +7.51% | -2.05% | ||
| Volume | 388,592 | 34,513 | 3,393 | ||
| 20-Day Average Volume | 220,443 | 19,211 | 9,530 | ||
| Previous Close | 1.2699 | 1.7300 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1805 | 1.8896 | 1.4325 | ||
| 20-Day Raw Stochastic | 64.58% | 23.38% | 15.38% | ||
| 20-Day Relative Strength | 53.83% | 50.14% | 47.04% | ||
| Weighted Alpha | +13.25 | -4.90 | -7.56 | ||
| Today's Opinion | 56% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 10/28/24 | +0.54% since 10/28/24 | +0.70% since 10/28/24 | ||
| Low | 1.1200 on 10/31/24 | 1.6800 on 11/01/24 | 1.4079 on 10/29/24 | ||
| High | 1.4000 on 10/29/24 | 1.9300 on 11/04/24 | 1.6500 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -2.38% since 10/04/24 | +1.92% since 10/04/24 | -4.67% since 10/04/24 | ||
| Low | 0.9200 on 10/16/24 | 1.6800 on 11/01/24 | 1.3900 on 10/25/24 | ||
| High | 1.4000 on 10/29/24 | 2.4500 on 10/17/24 | 1.6500 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +66.62% since 08/02/24 | +1.64% since 08/02/24 | -11.18% since 08/02/24 | ||
| Low | 0.5985 on 08/07/24 | 1.6000 on 09/17/24 | 1.2200 on 08/12/24 | ||
| High | 1.4550 on 09/16/24 | 2.4500 on 10/17/24 | 1.6900 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -7.52% since 05/03/24 | +14.11% since 05/03/24 | -22.28% since 05/03/24 | ||
| Low | 0.5120 on 07/19/24 | 1.5510 on 05/07/24 | 1.2200 on 08/12/24 | ||
| High | 1.5000 on 07/02/24 | 3.1000 on 06/12/24 | 1.9100 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,354 | 17,601 | 17,076 | ||
| Shares Outstanding, K | 13,666 | 10,174 | 11,696 | ||
| Annual Sales | 0 | 0 | 3,370,000 | ||
| Annual Net Income | -11,280,000 | -17,980,000 | -57,280,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -5,400,000 | -5,340,000 | -31,560,000 | ||
| 60-Month Beta | 1.58 | 1.45 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 06/24/24 | -0.53 on 08/14/24 | 0.16 on 08/08/24 | ||
| Latest Earnings Date | 11/26/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||