Neurosense Therapeutics Ltd (NRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSN | TENX | SNTI | ||
| Company | Neurosense Therapeutics Ltd | Tenax Therapeutics | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 5.47 | 4.08 | ||
| High | 1.4200 | 5.78 | 4.29 | ||
| Low | 1.2200 | 5.39 | 3.82 | ||
| Last | 1.3600 | 5.61 | 3.97 | ||
| Change | +0.0800 | +0.05 | -0.01 | ||
| % Change | +6.25% | +0.90% | -0.25% | ||
| Volume | 1,275,200 | 21,100 | 190,800 | ||
| 20-Day Average Volume | 456,190 | 67,860 | 7,157,090 | ||
| Previous Close | 1.2800 | 5.56 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0241 | 5.67 | 4.86 | ||
| 20-Day Raw Stochastic | 90.32% | 36.90% | 12.72% | ||
| 20-Day Relative Strength | 62.65% | 57.00% | 49.91% | ||
| Weighted Alpha | -16.91 | -27.59 | -60.50 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +58.14% since 12/13/24 | -4.59% since 12/13/24 | -28.73% since 12/13/24 | ||
| Low | 0.8100 on 12/16/24 | 5.39 on 12/20/24 | 3.60 on 12/19/24 | ||
| High | 1.4200 on 12/20/24 | 6.01 on 12/17/24 | 5.44 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +37.36% since 11/20/24 | +17.61% since 11/20/24 | +87.26% since 11/20/24 | ||
| Low | 0.8000 on 11/27/24 | 4.65 on 11/21/24 | 2.08 on 11/25/24 | ||
| High | 1.4200 on 12/20/24 | 7.20 on 12/04/24 | 16.94 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +4.62% since 09/20/24 | +57.14% since 09/20/24 | +26.03% since 09/20/24 | ||
| Low | 0.8000 on 11/27/24 | 3.25 on 10/09/24 | 2.00 on 10/14/24 | ||
| High | 1.4200 on 12/20/24 | 7.20 on 12/04/24 | 16.94 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +51.11% since 06/20/24 | +85.15% since 06/20/24 | +61.84% since 06/20/24 | ||
| Low | 0.5120 on 07/19/24 | 2.77 on 06/24/24 | 1.52 on 08/07/24 | ||
| High | 1.5000 on 07/02/24 | 7.20 on 12/04/24 | 16.94 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,586 | 19,124 | 18,217 | ||
| Shares Outstanding, K | 13,666 | 3,409 | 4,589 | ||
| Annual Sales | 0 | 0 | 2,560,000 | ||
| Annual Net Income | -11,280,000 | -7,710,000 | -71,060,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,400,000 | -3,960,000 | -28,870,000 | ||
| 60-Month Beta | 1.39 | 2.21 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 12/18/24 | -0.19 on 11/13/24 | -6.31 on 11/14/24 | ||
| Latest Earnings Date | 12/24/24 | 11/11/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||