Neurosense Therapeutics Ltd (NRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSN | MIRA | MBRX | ||
| Company | Neurosense Therapeutics Ltd | Mira Pharmaceuticals Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.3100 | 4.18 | ||
| High | 0.7890 | 5.0100 | 4.39 | ||
| Low | 0.7200 | 1.3000 | 4.01 | ||
| Last | 0.7701 | 5.0100 | 4.04 | ||
| Change | +0.0385 | +4.3200 | -0.28 | ||
| % Change | +5.26% | +627.35% | -6.37% | ||
| Volume | 87,700 | 158,147,609 | 10,300 | ||
| 20-Day Average Volume | 540,755 | 9,586,110 | 13,615 | ||
| Previous Close | 0.7316 | 0.6900 | 4.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9747 | 0.8800 | 3.80 | ||
| 20-Day Raw Stochastic | 26.12% | 100.00% | 55.29% | ||
| 20-Day Relative Strength | 38.48% | 92.72% | 48.02% | ||
| Weighted Alpha | -63.31 | -76.14 | -59.56 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.66% since 07/15/24 | +577.03% since 07/15/24 | -4.39% since 07/15/24 | ||
| Low | 0.5120 on 07/19/24 | 0.6200 on 07/19/24 | 4.01 on 07/22/24 | ||
| High | 0.9600 on 07/16/24 | 5.0100 on 07/22/24 | 4.71 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -14.24% since 06/21/24 | +598.65% since 06/21/24 | +8.02% since 06/21/24 | ||
| Low | 0.5120 on 07/19/24 | 0.5100 on 07/03/24 | 3.21 on 07/09/24 | ||
| High | 1.5000 on 07/02/24 | 5.0100 on 07/22/24 | 4.71 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -42.96% since 04/22/24 | +485.96% since 04/22/24 | -6.05% since 04/22/24 | ||
| Low | 0.5120 on 07/19/24 | 0.5100 on 07/03/24 | 3.21 on 07/09/24 | ||
| High | 1.5000 on 07/02/24 | 5.0100 on 07/22/24 | 5.47 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -19.61% since 01/22/24 | +482.49% since 01/22/24 | -46.38% since 01/22/24 | ||
| Low | 0.5120 on 07/19/24 | 0.5100 on 07/03/24 | 3.21 on 07/09/24 | ||
| High | 2.3300 on 03/01/24 | 5.0100 on 07/22/24 | 10.35 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,998 | 10,181 | 9,974 | ||
| Shares Outstanding, K | 13,666 | 14,781 | 2,312 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,280,000 | -11,980,000 | -29,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,400,000 | -1,720,000 | -4,970,000 | ||
| 60-Month Beta | 1.52 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 06/24/24 | -0.12 on 05/13/24 | -2.02 on 05/10/24 | ||
| Latest Earnings Date | 08/21/24 | 07/01/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||