Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Nurexone Biologic Inc (NRX.VN)

Nurexone Biologic Inc (NRX.VN)
0.580 -0.010 (-1.69%) 10:11 ET [TSX Venture]
0.580 x 3000 0.600 x 9500
Realtime by (Cboe BZX)
0.580 x 3000 0.600 x 9500
Realtime - - (-) -
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.580
Day High
0.610
Open 0.590
Previous Close 0.590 0.590
Volume 16,000 16,000
Avg Vol 24,309 24,309
Stochastic %K 31.48% 31.48%
Weighted Alpha -22.02 -22.02
5-Day Change -0.050 (-7.94%) -0.050 (-7.94%)
52-Week Range 0.460 - 1.090 0.460 - 1.090
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 41,827
  • Shares Outstanding, K 70,894
  • Annual Sales, $ 0 K
  • Annual Income, $ -3,639 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 10.03
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings $-0.02 on 11/27/24
  • Next Earnings Date 04/01/25
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING:

    TSX Biotechnology

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.540 +7.41%
on 01/30/25
Period Open: 0.630
0.650 -10.77%
on 02/07/25
-0.050 (-7.94%)
since 01/24/25
3-Month
0.540 +7.41%
on 01/30/25
Period Open: 0.750
0.800 -27.50%
on 12/09/24
-0.170 (-22.67%)
since 11/22/24
52-Week
0.460 +26.09%
on 06/04/24
Period Open: 0.970
1.090 -46.79%
on 03/04/24
-0.390 (-40.21%)
since 02/23/24

Most Recent Stories

More News
NurExone Biologic Recognized as a 2025 TSX Venture 50™ Top Performing Stock

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone Biologic Continues Expansion of U.S. Presence and Awareness with Prestigious Conference Presentation

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone Forms Exo-Top Inc. in the U.S. for Exosome Manufacture and Commercialization

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone Secures C$1.2 Million through Warrant Exercises and Completion of Private Placement and Appoints New R&D Director

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone Biologic Secures Master Cell Bank

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone Announces Promising Preclinical Results in Restoring Vision After Optic Nerve Damage

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone Reports Third Quarter 2024 Financial Results and Provides Corporate Update

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone Biologic Secures EMA Orphan Status for ExoPTEN in Spinal Cord Injury, Accelerating Pathway to European Markets

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone Biologic Closes Final Tranche of Non-Brokered Private Placement and Provides Corporate Update

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
NurExone’s Regenerative Medicine Therapies To Be Recognized at Fall Conferences in the USA

NRX.VN : 0.580 (-1.69%)
NRXBF : 0.4269 (+1.64%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

NurExone Biologic Inc is a company that focuses on developing innovative, biological and minimally invasive treatments for Spinal Cord Injury and Traumatic Brain Injury. Their primary product is ExoTherapy, which is an exosome therapy production platform. The company has two business lines. Firstly,...

See More

Key Turning Points

3rd Resistance Point 0.657
2nd Resistance Point 0.643
1st Resistance Point 0.617
Last Price 0.580
1st Support Level 0.577
2nd Support Level 0.563
3rd Support Level 0.537

See More

52-Week High 1.090
Fibonacci 61.8% 0.849
Fibonacci 50% 0.775
Fibonacci 38.2% 0.701
Last Price 0.580
52-Week Low 0.460

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements